Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED PARCEL SERVICE INC Historical Prices

  • Historical Data: UPS

    Return as of November 10 2009

    1 Month 0.41%
    6 Month -2.46%
    YTD 1.89%
    1 Year 8.24%
    3 Year -24.45%
    5 Year -31.66%

  • UNITED PARCEL SERVICE INC ( UPS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.17 M 56.43 55.57 56.05 55.93
    10/13/09 3.43 M 55.94 55.13 55.94 55.73
    10/14/09 4.87 M 57.28 56.04 56.11 57.21
    10/15/09 4.22 M 57.80 56.70 57.07 57.71
    10/16/09 4.49 M 57.36 56.70 57.16 57.12
    10/19/09 2.73 M 57.76 57.12 57.30 57.62
    10/20/09 3.33 M 57.91 57.10 57.79 57.73
    10/21/09 4.45 M 58.27 56.69 57.49 57.10
    10/22/09 5.52 M 57.39 55.81 56.96 57.10
    10/23/09 6.06 M 57.09 55.31 57.09 55.70
    10/26/09 8.86 M 56.38 54.26 55.67 54.52
    10/27/09 5.85 M 54.79 54.00 54.60 54.50
    10/28/09 4.76 M 55.08 54.24 54.40 54.37
    10/29/09 3.26 M 55.17 54.31 54.61 54.94
    10/30/09 5.48 M 54.89 53.60 54.61 53.68
    11/02/09 4.20 M 54.18 53.17 53.77 54.01
    11/03/09 4.27 M 54.56 53.86 54.06 54.20
    11/04/09 4.11 M 55.02 53.47 54.64 53.50
    11/05/09 2.95 M 54.55 53.64 53.65 54.46
    11/06/09 3.27 M 55.03 54.0538 54.39 54.86
    11/09/09 5.10 M 56.32 55.00 55.10 56.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UPS

    Valuation

    Calculate the value of or shares of UPS , since