Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED PARCEL SERVICE INC Historical Prices

  • Historical Data: UPS

    Return as of November 25 2009

    1 Month 4.49%
    6 Month 17.22%
    YTD 5.51%
    1 Year 3.14%
    3 Year -26.18%
    5 Year -30.31%

  • UNITED PARCEL SERVICE INC ( UPS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.86 M 56.38 54.26 55.67 54.52
    10/27/09 5.85 M 54.79 54.00 54.60 54.50
    10/28/09 4.76 M 55.08 54.24 54.40 54.37
    10/29/09 3.26 M 55.17 54.31 54.61 54.94
    10/30/09 5.48 M 54.89 53.60 54.61 53.68
    11/02/09 4.20 M 54.18 53.17 53.77 54.01
    11/03/09 4.27 M 54.56 53.86 54.06 54.20
    11/04/09 4.11 M 55.02 53.47 54.64 53.50
    11/05/09 2.95 M 54.55 53.64 53.65 54.46
    11/06/09 3.27 M 55.03 54.0538 54.39 54.86
    11/09/09 5.10 M 56.32 55.00 55.10 56.20
    11/10/09 5.07 M 57.0799 56.01 56.13 56.85
    11/11/09 6.08 M 58.48 57.01 57.22 58.07
    11/12/09 5.33 M 57.99 56.58 57.99 56.83
    11/13/09 4.44 M 57.04 56.55 57.02 56.69
    11/16/09 4.23 M 58.23 57.00 57.06 57.74
    11/17/09 3.74 M 57.63 56.90 57.46 57.07
    11/18/09 4.30 M 57.47 56.59 57.01 57.37
    11/19/09 3.98 M 57.27 56.50 56.98 57.16
    11/20/09 4.22 M 57.64 56.83 56.83 57.51
    11/23/09 4.05 M 58.80 57.82 57.99 58.16
    11/24/09 3.62 M 58.42 57.68 58.20 57.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UPS

    Valuation

    Calculate the value of or shares of UPS , since