• UNITED PARCEL SERVICE INC Historical Prices

  • Historical Data: UPS

    Return as of October 14 2008

    1 Month -18.88%
    6 Month -21.50%
    YTD -21.31%
    1 Year -27.37%
    3 Year -18.32%
    5 Year -16.27%

  • UNITED PARCEL SERVICE INC ( UPS ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.42 M 69.27 66.87 66.87 67.65
    09/16/08 7.91 M 69.04 65.78 66.06 68.82
    09/17/08 9.91 M 67.47 64.58 67.26 65.56
    09/18/08 10.91 M 67.18 64.73 65.76 66.48
    09/19/08 9.19 M 70.00 64.13 67.01 67.70
    09/22/08 5.13 M 67.60 65.41 66.98 65.88
    09/23/08 4.75 M 67.16 64.56 65.94 64.79
    09/24/08 6.11 M 65.47 62.71 64.34 63.39
    09/25/08 5.24 M 64.54 63.42 63.89 63.77
    09/26/08 4.97 M 64.80 62.73 62.73 64.39
    09/29/08 8.09 M 65.18 61.58 63.48 63.56
    09/30/08 7.28 M 65.04 62.59 63.56 62.89
    10/01/08 6.01 M 64.44 61.65 62.50 63.80
    10/02/08 7.29 M 63.43 60.465 63.43 61.08
    10/03/08 7.81 M 63.38 60.40 61.73 60.76
    10/06/08 9.67 M 61.75 57.32 60.03 60.00
    10/07/08 7.61 M 61.63 58.79 60.88 59.19
    10/08/08 11.89 M 60.18 56.73 57.90 57.90
    10/09/08 9.97 M 58.90 52.67 57.96 53.00
    10/10/08 18.95 M 53.40 43.32 50.49 51.70
    10/13/08 8.52 M 56.47 51.76 53.26 55.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UPS

    Valuation

    Calculate the value of or shares of UPS , since