Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED RENTALS INC Historical Prices

  • Historical Data: URI

    Return as of November 24 2009

    1 Month -9.85%
    6 Month 91.16%
    YTD 4.39%
    1 Year 100.00%
    3 Year -61.60%
    5 Year -45.35%

  • UNITED RENTALS INC ( URI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 819,855 11.04 9.94 10.65 10.03
    10/27/09 615,268 10.15 9.79 10.00 9.97
    10/28/09 770,300 10.00 9.16 10.00 9.19
    10/29/09 2.01 M 10.29 9.25 9.34 9.89
    10/30/09 1.17 M 10.06 9.49 9.93 9.49
    11/02/09 816,803 9.64 8.95 9.53 9.12
    11/03/09 742,352 9.44 9.04 9.07 9.42
    11/04/09 491,778 9.65 9.26 9.54 9.27
    11/05/09 442,509 9.78 9.29 9.35 9.77
    11/06/09 352,341 9.85 9.4738 9.53 9.70
    11/09/09 531,463 10.08 9.72 9.80 9.87
    11/10/09 3.45 M 9.26 8.76 8.99 8.89
    11/11/09 6.62 M 8.89 8.62 8.80 8.71
    11/12/09 3.86 M 8.83 8.61 8.68 8.69
    11/13/09 1.66 M 9.02 8.66 8.76 8.92
    11/16/09 2.31 M 9.73 9.20 9.57 9.30
    11/17/09 722,063 9.48 9.10 9.30 9.35
    11/18/09 1.42 M 9.79 9.25 9.40 9.59
    11/19/09 1.69 M 9.65 9.26 9.58 9.54
    11/20/09 2.17 M 9.77 9.08 9.44 9.64
    11/23/09 1.53 M 9.87 9.45 9.70 9.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: URI

    Valuation

    Calculate the value of or shares of URI , since