Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES CELLULAR CORP Historical Prices

  • Historical Data: UZG

    Return as of November 27 2009

    1 Month -0.53%
    6 Month 13.00%
    YTD 36.22%
    1 Year 54.13%
    3 Year -2.14%
    5 Year -12.07%

  • UNITED STATES CELLULAR CORP ( UZG ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 5,140 25.38 25.27 25.35 25.334
    10/28/09 7,518 25.22 25.00 25.02 25.00
    10/29/09 4,662 25.11 25.00 25.11 25.00
    10/30/09 3,020 25.25 24.90 25.00 24.90
    11/02/09 5,631 25.071 24.90 24.91 24.90
    11/03/09 7,400 24.9101 24.70 24.9101 24.70
    11/04/09 1,600 25.05 24.94 25.04 25.05
    11/05/09 17,700 25.05 24.85 24.95 24.95
    11/06/09 41,442 25.09 24.72 24.72 25.00
    11/09/09 7,533 25.05 24.86 24.86 24.93
    11/10/09 4,400 25.05 24.90 25.05 25.02
    11/11/09 11,498 25.05 24.85 24.99 24.9004
    11/12/09 7,968 25.02 24.89 24.89 24.90
    11/13/09 3,700 24.94 24.8301 24.86 24.94
    11/16/09 3,000 25.00 24.85 24.87 25.00
    11/17/09 6,284 25.00 24.90 24.98 24.95
    11/18/09 5,694 24.99 24.85 24.98 24.93
    11/19/09 52,906 25.08 24.80 24.97 24.80
    11/20/09 2,242 25.03 24.86 24.86 24.912
    11/23/09 4,100 25.04 24.83 25.04 24.959
    11/24/09 57,694 25.25 24.9085 24.9085 25.20
    11/25/09 0 25.20 25.20 25.20 25.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UZG

    Valuation

    Calculate the value of or shares of UZG , since