Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES CELLULAR CORP Historical Prices

  • Historical Data: UZG

    Return as of November 10 2009

    1 Month -1.07%
    6 Month 21.55%
    YTD 34.76%
    1 Year 53.42%
    3 Year -3.52%
    5 Year -13.44%

  • UNITED STATES CELLULAR CORP ( UZG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 8,274 25.34 25.20 25.34 25.30
    10/13/09 2,390 25.35 25.23 25.23 25.34
    10/14/09 8,800 25.45 25.28 25.38 25.45
    10/15/09 4,300 25.42 25.32 25.38 25.3211
    10/16/09 4,505 25.48 25.33 25.39 25.408
    10/19/09 4,102 25.48 25.16 25.16 25.35
    10/20/09 4,950 25.48 25.40 25.40 25.4799
    10/21/09 4,775 25.4599 25.36 25.36 25.38
    10/22/09 19,526 25.48 25.25 25.39 25.3199
    10/23/09 7,300 25.429 25.29 25.29 25.31
    10/26/09 5,462 25.44 25.32 25.32 25.39
    10/27/09 5,140 25.38 25.27 25.35 25.334
    10/28/09 7,518 25.22 25.00 25.02 25.00
    10/29/09 4,662 25.11 25.00 25.11 25.00
    10/30/09 3,020 25.25 24.90 25.00 24.90
    11/02/09 5,631 25.071 24.90 24.91 24.90
    11/03/09 7,400 24.9101 24.70 24.9101 24.70
    11/04/09 1,600 25.05 24.94 25.04 25.05
    11/05/09 17,700 25.05 24.85 24.95 24.95
    11/06/09 41,442 25.09 24.72 24.72 25.00
    11/09/09 7,533 25.05 24.86 24.86 24.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UZG

    Valuation

    Calculate the value of or shares of UZG , since