Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES CELLULAR CORP Historical Prices

  • Historical Data: USM

    Return as of November 28 2009

    1 Month -0.82%
    6 Month -9.90%
    YTD -13.04%
    1 Year -4.64%
    3 Year -43.44%
    5 Year -10.18%

  • UNITED STATES CELLULAR CORP ( USM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 134,004 38.69 37.66 38.40 38.04
    10/30/09 107,895 38.06 36.46 38.06 36.61
    11/02/09 126,640 37.008 36.00 36.57 36.56
    11/03/09 118,366 38.22 35.96 36.12 37.79
    11/04/09 104,652 38.72 37.60 38.10 37.85
    11/05/09 151,604 38.86 37.05 37.41 38.29
    11/06/09 68,853 38.63 37.94 38.27 38.46
    11/09/09 64,460 39.54 38.84 38.84 39.25
    11/10/09 141,944 39.32 38.69 38.75 38.97
    11/11/09 76,626 39.36 38.70 39.07 38.86
    11/12/09 73,915 38.89 37.75 38.68 37.88
    11/13/09 58,306 38.16 37.60 37.90 38.02
    11/16/09 81,865 38.80 37.83 37.88 38.80
    11/17/09 84,987 39.12 38.1025 38.74 39.05
    11/18/09 80,171 39.32 38.31 38.87 39.23
    11/19/09 119,157 39.17 37.48 39.15 38.12
    11/20/09 56,841 38.97 37.85 37.85 38.81
    11/23/09 62,368 39.57 38.70 39.23 38.76
    11/24/09 45,520 38.78 37.92 38.76 38.20
    11/25/09 26,707 38.40 38.11 38.40 38.16
    11/27/09 21,219 38.00 37.20 37.40 37.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USM

    Valuation

    Calculate the value of or shares of USM , since