Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US NAT GAS FD ETF Historical Prices

  • Historical Data: UNG

    Return as of November 29 2009

    1 Month -5.93%
    6 Month -32.67%
    YTD -57.57%
    1 Year -63.53%
    3 Year —
    5 Year —

  • US NAT GAS FD ETF ( UNG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 18.10 M 10.47 10.22 10.31 10.45
    10/30/09 17.98 M 10.72 10.12 10.58 10.27
    11/02/09 21.44 M 10.19 9.87 10.15 9.96
    11/03/09 16.82 M 10.12 9.87 9.90 10.06
    11/04/09 23.52 M 10.06 9.71 9.96 9.78
    11/05/09 30.10 M 9.99 9.66 9.77 9.8599
    11/06/09 22.10 M 9.68 9.42 9.63 9.53
    11/09/09 22.66 M 9.63 9.39 9.46 9.60
    11/10/09 27.53 M 9.34 9.18 9.29 9.23
    11/11/09 20.12 M 9.40 9.21 9.36 9.25
    11/12/09 30.65 M 9.22 9.02 9.19 9.05
    11/13/09 22.31 M 9.18 9.00 9.09 9.06
    11/16/09 22.61 M 9.47 9.13 9.19 9.40
    11/17/09 20.06 M 9.48 9.26 9.46 9.29
    11/18/09 37.74 M 9.15 8.92 9.11 8.98
    11/19/09 32.98 M 9.00 8.79 8.94 8.94
    11/20/09 20.54 M 9.0401 8.80 8.81 8.99
    11/23/09 25.32 M 9.29 8.95 9.16 9.04
    11/24/09 16.02 M 9.19 8.88 8.91 9.01
    11/25/09 33.25 M 9.64 9.22 9.25 9.56
    11/27/09 21.70 M 9.83 9.15 9.20 9.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNG

    Valuation

    Calculate the value of or shares of UNG , since