Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US NAT GAS FD ETF Historical Prices

  • Historical Data: UNG

    Return as of November 09 2009

    1 Month -20.65%
    6 Month -43.71%
    YTD -58.87%
    1 Year -67.19%
    3 Year —
    5 Year —

  • US NAT GAS FD ETF ( UNG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 27.47 M 12.00 11.58 11.99 11.59
    10/12/09 14.90 M 12.00 11.80 11.81 11.82
    10/13/09 48.15 M 11.50 11.25 11.41 11.31
    10/14/09 35.87 M 11.37 10.96 11.36 11.00
    10/15/09 29.48 M 11.28 10.94 11.13 11.22
    10/16/09 33.92 M 11.81 11.30 11.35 11.57
    10/19/09 22.42 M 11.84 11.45 11.54 11.63
    10/20/09 31.64 M 12.07 11.86 11.99 11.95
    10/21/09 25.46 M 12.09 11.67 11.97 11.70
    10/22/09 19.93 M 11.84 11.39 11.70 11.50
    10/23/09 19.37 M 11.53 11.17 11.52 11.289
    10/26/09 31.22 M 10.95 10.75 10.89 10.75
    10/27/09 12.39 M 10.87 10.70 10.80 10.82
    10/28/09 29.51 M 10.82 10.30 10.81 10.35
    10/29/09 18.10 M 10.47 10.22 10.31 10.45
    10/30/09 17.98 M 10.72 10.12 10.58 10.27
    11/02/09 21.44 M 10.19 9.87 10.15 9.96
    11/03/09 16.82 M 10.12 9.87 9.90 10.06
    11/04/09 23.52 M 10.06 9.71 9.96 9.78
    11/05/09 30.10 M 9.99 9.66 9.77 9.8599
    11/06/09 22.10 M 9.68 9.42 9.63 9.53

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNG

    Valuation

    Calculate the value of or shares of UNG , since