Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES OIL FUND LP UNITS Historical Prices

  • Historical Data: USO

    Return as of November 10 2009

    1 Month 10.28%
    6 Month 26.13%
    YTD 23.81%
    1 Year -20.01%
    3 Year -23.11%
    5 Year —

  • UNITED STATES OIL FUND LP UNITS ( USO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 9.88 M 37.97 37.56 37.82 37.69
    10/13/09 12.79 M 38.26 37.61 38.02 38.15
    10/14/09 11.06 M 38.75 38.30 38.52 38.61
    10/15/09 21.34 M 40.11 38.59 38.83 39.91
    10/16/09 15.70 M 40.49 39.54 39.88 40.45
    10/19/09 12.58 M 40.94 40.18 40.29 40.76
    10/20/09 16.46 M 40.858 40.04 40.84 40.39
    10/21/09 18.50 M 41.92 40.05 40.09 41.33
    10/22/09 11.70 M 41.58 40.82 41.29 41.47
    10/23/09 10.92 M 41.61 40.82 41.53 40.91
    10/26/09 13.84 M 41.70 39.86 41.30 40.13
    10/27/09 13.06 M 40.78 39.78 40.28 40.59
    10/28/09 15.49 M 40.46 39.43 40.27 39.46
    10/29/09 12.15 M 41.13 40.06 40.13 40.90
    10/30/09 12.98 M 40.69 39.28 40.52 39.32
    11/02/09 11.42 M 40.22 39.20 39.33 39.97
    11/03/09 12.84 M 40.77 39.2901 39.40 40.62
    11/04/09 15.05 M 41.44 40.64 41.01 40.99
    11/05/09 7.56 M 41.1314 40.55 40.91 40.80
    11/06/09 16.50 M 40.37 39.23 39.90 39.70
    11/09/09 9.21 M 40.99 40.30 40.37 40.50

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USO

    Valuation

    Calculate the value of or shares of USO , since