Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES OIL FUND LP UNITS Historical Prices

  • Historical Data: USO

    Return as of November 25 2009

    1 Month -5.70%
    6 Month 14.48%
    YTD 16.56%
    1 Year -12.58%
    3 Year -25.52%
    5 Year —

  • UNITED STATES OIL FUND LP UNITS ( USO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 13.84 M 41.70 39.86 41.30 40.13
    10/27/09 13.06 M 40.78 39.78 40.28 40.59
    10/28/09 15.49 M 40.46 39.43 40.27 39.46
    10/29/09 12.15 M 41.13 40.06 40.13 40.90
    10/30/09 12.98 M 40.69 39.28 40.52 39.32
    11/02/09 11.42 M 40.22 39.20 39.33 39.97
    11/03/09 12.84 M 40.77 39.2901 39.40 40.62
    11/04/09 15.05 M 41.44 40.64 41.01 40.99
    11/05/09 7.56 M 41.1314 40.55 40.91 40.80
    11/06/09 16.50 M 40.37 39.23 39.90 39.70
    11/09/09 9.21 M 40.99 40.30 40.37 40.50
    11/10/09 10.22 M 41.15 39.83 40.73 40.41
    11/11/09 8.86 M 40.94 40.16 40.80 40.55
    11/12/09 14.41 M 40.28 39.17 40.09 39.27
    11/13/09 11.96 M 39.46 38.68 39.03 39.12
    11/16/09 15.83 M 40.59 39.28 39.31 40.29
    11/17/09 10.15 M 40.73 39.97 40.11 40.48
    11/18/09 13.46 M 41.00 40.17 40.79 40.67
    11/19/09 13.17 M 40.50 39.36 40.48 39.66
    11/20/09 10.84 M 39.51 38.95 39.08 39.42
    11/23/09 13.42 M 40.51 39.12 40.16 39.38
    11/24/09 15.29 M 39.324 38.33 39.20 38.58

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USO

    Valuation

    Calculate the value of or shares of USO , since