• UNITED STATES STL CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED STATES STL CORP NEW ( X ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 5.56 M 196.00 188.70 193.95 189.51
    06/25/08 5.47 M 193.99 184.88 190.52 191.96
    06/26/08 5.08 M 192.60 183.73 189.97 185.33
    06/27/08 4.81 M 189.47 182.70 185.16 186.93
    06/30/08 3.8 M 191.09 184.17 188.91 184.78
    07/01/08 10.75 M 182.01 168.71 182.01 175.35
    07/02/08 16.42 M 182.79 151.61 175.69 153.40
    07/03/08 10.54 M 160.22 149.04 155.04 155.80
    07/07/08 10.31 M 163.38 155.70 157.94 157.75
    07/08/08 10.61 M 157.99 146.96 157.95 150.55
    07/09/08 16.87 M 170.27 155.84 156.55 158.17
    07/10/08 9.95 M 167.90 156.06 161.50 165.39
    07/11/08 6.69 M 167.00 158.58 162.97 163.56
    07/14/08 5.38 M 168.83 159.26 168.83 161.00
    07/15/08 7.41 M 159.46 149.71 158.33 155.05
    07/16/08 6.83 M 157.30 146.41 157.30 154.01
    07/17/08 11.47 M 157.50 141.80 150.93 145.19
    07/18/08 9 M 151.85 140.23 147.00 142.49
    07/21/08 8.1 M 150.45 142.73 144.78 150.36
    07/22/08 7.28 M 150.37 141.49 148.99 146.01
    07/23/08 5.01 M 148.49 139.31 145.91 140.59

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: X

    Return

    as of July 24 2008
    1 Month -26.40%
    6 Month 34.10%
    YTD 16.77%
    1 Year 32.64%
    3 Year 230.33%
    5 Year 787.00%
    Calculate the value of

    or shares