Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES STL CORP NEW Historical Prices

  • Historical Data: X

    Return as of November 10 2009

    1 Month -13.16%
    6 Month 21.66%
    YTD 2.37%
    1 Year 11.93%
    3 Year -42.76%
    5 Year -12.68%

  • UNITED STATES STL CORP NEW ( X ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 11.47 M 44.18 42.26 44.11 42.41
    10/13/09 11.80 M 43.97 41.86 42.43 43.81
    10/14/09 11.75 M 45.29 44.22 44.88 45.04
    10/15/09 9.33 M 45.87 44.30 44.50 45.63
    10/16/09 10.92 M 44.71 43.31 44.64 43.44
    10/19/09 11.70 M 43.80 42.50 43.69 42.57
    10/20/09 12.78 M 43.34 41.51 43.34 42.28
    10/21/09 12.35 M 43.10 41.55 41.90 42.11
    10/22/09 10.55 M 42.00 40.29 41.73 41.63
    10/23/09 9.12 M 42.50 40.59 42.25 40.87
    10/26/09 11.97 M 42.28 40.36 41.31 40.58
    10/27/09 23.97 M 40.30 36.83 40.26 37.41
    10/28/09 17.82 M 37.38 35.22 37.20 35.53
    10/29/09 18.62 M 38.25 36.51 36.76 36.74
    10/30/09 18.62 M 38.00 33.97 36.82 34.49
    11/02/09 16.64 M 35.80 33.25 35.07 34.48
    11/03/09 13.31 M 35.92 33.75 33.97 35.50
    11/04/09 17.37 M 37.46 35.45 36.50 35.55
    11/05/09 9.10 M 36.84 35.81 36.17 36.81
    11/06/09 13.74 M 38.00 36.17 36.31 37.38
    11/09/09 8.98 M 38.97 38.03 38.03 38.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: X

    Valuation

    Calculate the value of or shares of X , since