Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES STL CORP NEW Historical Prices

  • Historical Data: X

    Return as of November 25 2009

    1 Month 6.85%
    6 Month 48.08%
    YTD 17.39%
    1 Year 58.40%
    3 Year -41.98%
    5 Year -8.93%

  • UNITED STATES STL CORP NEW ( X ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.97 M 42.28 40.36 41.31 40.58
    10/27/09 23.97 M 40.30 36.83 40.26 37.41
    10/28/09 17.82 M 37.38 35.22 37.20 35.53
    10/29/09 18.62 M 38.25 36.51 36.76 36.74
    10/30/09 18.62 M 38.00 33.97 36.82 34.49
    11/02/09 16.64 M 35.80 33.25 35.07 34.48
    11/03/09 13.31 M 35.92 33.75 33.97 35.50
    11/04/09 17.37 M 37.46 35.45 36.50 35.55
    11/05/09 9.10 M 36.84 35.81 36.17 36.81
    11/06/09 13.74 M 38.00 36.17 36.31 37.38
    11/09/09 8.98 M 38.97 38.03 38.03 38.71
    11/10/09 9.52 M 38.56 37.45 38.56 38.08
    11/11/09 12.48 M 39.82 38.73 38.82 39.30
    11/12/09 10.46 M 40.25 38.83 39.14 39.04
    11/13/09 8.16 M 40.15 39.05 39.16 39.49
    11/16/09 11.01 M 41.83 40.69 40.78 41.37
    11/17/09 8.51 M 42.46 41.01 41.22 42.30
    11/18/09 10.15 M 43.27 42.35 42.55 42.73
    11/19/09 9.78 M 42.23 40.60 42.12 41.28
    11/20/09 7.75 M 41.40 40.15 40.45 41.32
    11/23/09 7.52 M 42.90 42.02 42.15 42.22
    11/24/09 7.04 M 42.27 41.31 42.15 42.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: X

    Valuation

    Calculate the value of or shares of X , since