Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED TECHNOLOGIES CORP Historical Prices

  • Historical Data: UTX

    Return as of November 09 2009

    1 Month 5.33%
    6 Month 21.51%
    YTD 21.40%
    1 Year 25.59%
    3 Year -0.75%
    5 Year 33.90%

  • UNITED TECHNOLOGIES CORP ( UTX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.81 M 62.22 61.78 61.84 62.17
    10/12/09 3.61 M 62.49 61.04 62.32 61.47
    10/13/09 3.68 M 62.15 61.21 61.47 61.97
    10/14/09 5.23 M 63.87 62.25 62.74 63.76
    10/15/09 5.66 M 64.44 63.46 63.46 64.40
    10/16/09 6.20 M 65.09 64.12 64.16 64.89
    10/19/09 5.97 M 65.86 64.79 65.03 65.44
    10/20/09 6.56 M 65.88 63.80 64.41 65.40
    10/21/09 5.83 M 66.26 64.76 65.14 65.40
    10/22/09 4.80 M 66.06 64.90 65.26 65.90
    10/23/09 5.56 M 66.36 65.54 66.00 65.81
    10/26/09 5.45 M 66.26 64.42 65.81 64.83
    10/27/09 5.60 M 65.43 63.91 65.02 64.09
    10/28/09 5.00 M 64.32 62.58 63.78 62.61
    10/29/09 4.99 M 63.74 62.34 62.71 63.58
    10/30/09 8.18 M 63.78 61.42 63.42 61.45
    11/02/09 4.58 M 62.94 61.43 61.71 62.66
    11/03/09 4.43 M 63.35 62.17 62.17 63.20
    11/04/09 4.44 M 64.64 63.39 63.55 63.58
    11/05/09 3.65 M 65.50 63.90 64.03 65.45
    11/06/09 3.89 M 65.72 64.69 65.36 65.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UTX

    Valuation

    Calculate the value of or shares of UTX , since