• UNITEDHEALTH GROUP INC Historical Prices

  • Historical Data: UNH

    Return as of September 06 2008

    1 Month -9.00%
    6 Month -40.94%
    YTD -52.39%
    1 Year -43.78%
    3 Year -47.25%
    5 Year —

  • UNITEDHEALTH GROUP INC ( UNH ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 7.07 M 29.95 29.01 29.79 29.16
    08/08/08 10.64 M 31.19 29.27 29.27 31.00
    08/11/08 7.41 M 31.87 30.24 31.07 31.25
    08/12/08 7.47 M 31.94 31.18 31.39 31.48
    08/13/08 7.21 M 31.83 30.87 31.49 31.61
    08/14/08 7.73 M 32.36 31.10 31.71 31.89
    08/15/08 9.84 M 33.10 31.13 31.94 33.01
    08/18/08 8.54 M 33.49 31.90 33.25 32.13
    08/19/08 12.56 M 32.13 29.98 31.97 30.97
    08/20/08 7.07 M 30.955 29.89 30.95 30.24
    08/21/08 5.93 M 30.73 29.85 30.10 30.30
    08/22/08 6.66 M 30.72 30.11 30.46 30.61
    08/25/08 6.56 M 30.65 29.16 30.53 29.31
    08/26/08 6.09 M 30.36 29.01 29.30 29.46
    08/27/08 5.64 M 29.86 28.82 29.45 29.43
    08/28/08 5.95 M 30.22 29.43 29.55 30.06
    08/29/08 7.13 M 30.75 29.86 30.04 30.45
    09/02/08 12.84 M 31.385 29.00 30.49 29.28
    09/03/08 5.11 M 29.80 28.98 29.18 29.68
    09/04/08 13.51 M 29.62 27.72 29.56 28.06
    09/05/08 10.91 M 28.01 27.23 27.90 27.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNH

    Valuation

    Calculate the value of or shares of UNH , since