Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITEDHEALTH GROUP INC Historical Prices

  • Historical Data: UNH

    Return as of November 10 2009

    1 Month 16.90%
    6 Month -0.10%
    YTD 8.42%
    1 Year 34.51%
    3 Year -37.45%
    5 Year -28.75%

  • UNITEDHEALTH GROUP INC ( UNH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 13.95 M 25.52 24.81 24.81 25.23
    10/13/09 19.00 M 25.17 23.96 25.17 24.29
    10/14/09 9.80 M 24.93 24.35 24.62 24.87
    10/15/09 11.12 M 24.91 24.38 24.77 24.55
    10/16/09 12.36 M 24.9636 24.33 24.71 24.45
    10/19/09 10.27 M 24.99 24.41 24.57 24.92
    10/20/09 21.39 M 26.52 25.50 25.68 25.96
    10/21/09 11.96 M 26.07 25.03 25.97 25.12
    10/22/09 13.75 M 26.00 25.02 25.05 25.71
    10/23/09 8.29 M 26.22 25.60 26.10 25.85
    10/26/09 14.34 M 26.19 25.29 25.93 25.31
    10/27/09 20.48 M 26.80 25.19 25.30 26.50
    10/28/09 11.50 M 26.51 25.81 26.29 25.88
    10/29/09 13.04 M 26.59 26.00 26.06 26.47
    10/30/09 11.74 M 26.79 25.90 26.32 25.95
    11/02/09 8.18 M 26.61 25.64 26.02 26.42
    11/03/09 11.44 M 27.00 26.26 26.58 26.91
    11/04/09 22.42 M 28.96 27.62 27.62 27.87
    11/05/09 11.99 M 28.38 27.67 27.95 28.21
    11/06/09 11.89 M 28.74 27.80 28.10 28.67
    11/09/09 11.75 M 29.24 28.20 28.31 29.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNH

    Valuation

    Calculate the value of or shares of UNH , since