Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITEDHEALTH GROUP INC Historical Prices

  • Historical Data: UNH

    Return as of November 24 2009

    1 Month 14.66%
    6 Month 12.70%
    YTD 11.43%
    1 Year 55.43%
    3 Year -36.54%
    5 Year -27.94%

  • UNITEDHEALTH GROUP INC ( UNH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 14.34 M 26.19 25.29 25.93 25.31
    10/27/09 20.48 M 26.80 25.19 25.30 26.50
    10/28/09 11.50 M 26.51 25.81 26.29 25.88
    10/29/09 13.04 M 26.59 26.00 26.06 26.47
    10/30/09 11.74 M 26.79 25.90 26.32 25.95
    11/02/09 8.18 M 26.61 25.64 26.02 26.42
    11/03/09 11.44 M 27.00 26.26 26.58 26.91
    11/04/09 22.42 M 28.96 27.62 27.62 27.87
    11/05/09 11.99 M 28.38 27.67 27.95 28.21
    11/06/09 11.89 M 28.74 27.80 28.10 28.67
    11/09/09 11.75 M 29.24 28.20 28.31 29.13
    11/10/09 8.06 M 29.18 28.62 29.00 28.97
    11/11/09 8.79 M 29.43 28.66 28.99 29.37
    11/12/09 8.42 M 29.43 28.69 29.43 28.76
    11/13/09 6.27 M 29.35 28.85 28.88 29.08
    11/16/09 8.28 M 29.50 28.95 29.23 29.15
    11/17/09 6.10 M 29.18 28.79 28.96 28.97
    11/18/09 7.32 M 29.11 28.65 28.97 28.87
    11/19/09 6.99 M 28.72 27.87 28.66 28.63
    11/20/09 9.00 M 28.77 28.30 28.30 28.56
    11/23/09 9.62 M 29.58 28.93 28.94 29.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNH

    Valuation

    Calculate the value of or shares of UNH , since