Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNIVERSAL ELECTRS INC Historical Prices

  • Historical Data: UEIC

    Return as of November 29 2009

    1 Month 5.30%
    6 Month 15.49%
    YTD 34.71%
    1 Year 31.63%
    3 Year 5.15%
    5 Year 25.65%

  • UNIVERSAL ELECTRS INC ( UEIC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 41,210 21.07 20.39 20.85 20.56
    10/30/09 80,504 20.835 20.2601 20.46 20.60
    11/02/09 33,634 21.03 20.46 20.63 20.64
    11/03/09 82,691 20.80 20.08 20.54 20.70
    11/04/09 39,081 20.90 20.03 20.75 20.07
    11/05/09 75,475 21.49 20.11 20.31 21.17
    11/06/09 110,915 23.00 20.15 20.88 22.83
    11/09/09 56,149 23.50 22.71 22.95 23.49
    11/10/09 69,915 23.20 22.51 23.19 23.08
    11/11/09 35,218 23.50 22.90 23.21 23.06
    11/12/09 44,612 23.29 22.78 23.09 22.90
    11/13/09 54,108 23.48 22.64 23.05 23.05
    11/16/09 50,548 23.49 22.9425 23.16 23.18
    11/17/09 126,215 23.2399 22.29 22.96 22.40
    11/18/09 70,600 22.75 22.16 22.35 22.56
    11/19/09 66,482 22.65 21.98 22.39 22.28
    11/20/09 26,773 22.48 21.87 22.11 22.19
    11/23/09 199,308 23.00 22.44 22.49 22.94
    11/24/09 107,455 22.96 22.47 22.89 22.78
    11/25/09 29,381 22.8134 22.26 22.81 22.26
    11/27/09 22,021 22.1865 21.51 21.72 21.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UEIC

    Valuation

    Calculate the value of or shares of UEIC , since