Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNIVERSAL HLTH SVCS INC Historical Prices

  • Historical Data: UHS

    Return as of November 29 2009

    1 Month -0.36%
    6 Month 5.66%
    YTD 53.15%
    1 Year 54.89%
    3 Year 9.23%
    5 Year 25.22%

  • UNIVERSAL HLTH SVCS INC ( UHS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 970,768 60.85 58.32 58.32 60.72
    10/30/09 3.44 M 60.10 55.57 57.48 55.65
    11/02/09 1.28 M 57.47 55.71 56.04 57.23
    11/03/09 804,621 57.65 56.48 57.14 57.27
    11/04/09 606,875 58.09 56.78 57.71 56.86
    11/05/09 589,006 57.59 56.86 57.31 57.57
    11/06/09 632,035 57.92 56.27 56.95 56.93
    11/09/09 380,964 57.70 56.93 57.10 57.66
    11/10/09 443,822 58.44 57.42 57.63 58.15
    11/11/09 349,820 58.75 58.02 58.47 58.45
    11/12/09 420,440 58.92 58.31 58.64 58.43
    11/13/09 644,413 58.98 58.35 58.66 58.66
    11/16/09 501,498 59.27 58.76 58.99 59.11
    11/17/09 410,041 59.14 58.59 58.90 59.03
    11/18/09 346,143 59.15 58.01 59.13 58.33
    11/19/09 863,164 59.35 57.66 58.37 58.74
    11/20/09 443,182 58.9392 58.05 58.90 58.36
    11/23/09 403,777 60.06 58.99 58.99 59.42
    11/24/09 424,619 59.93 59.01 59.72 59.11
    11/25/09 358,478 59.89 58.93 59.32 59.19
    11/27/09 281,359 58.30 56.54 58.20 57.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UHS

    Valuation

    Calculate the value of or shares of UHS , since