Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNIVERSAL TRUCKLOAD SVCS INC Historical Prices

  • Historical Data: UACL

    Return as of November 28 2009

    1 Month -4.04%
    6 Month 20.08%
    YTD 10.66%
    1 Year -13.14%
    3 Year -34.98%
    5 Year —

  • UNIVERSAL TRUCKLOAD SVCS INC ( UACL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 18,783 16.55 16.20 16.51 16.40
    10/30/09 22,265 16.58 16.00 16.21 16.44
    11/02/09 36,540 16.59 15.61 16.50 16.00
    11/03/09 12,915 15.99 15.21 15.90 15.71
    11/04/09 93,005 16.62 14.87 15.76 15.17
    11/05/09 32,717 16.59 15.23 15.26 16.15
    11/06/09 69,535 16.45 15.07 15.88 15.55
    11/09/09 13,121 16.21 15.66 15.66 16.16
    11/10/09 9,572 16.50 16.13 16.13 16.32
    11/11/09 6,127 16.74 16.29 16.45 16.55
    11/12/09 18,321 16.84 15.83 16.56 15.83
    11/13/09 16,555 15.86 15.17 15.86 15.41
    11/16/09 7,893 16.34 15.60 15.60 16.34
    11/17/09 9,737 16.49 15.70 15.91 16.11
    11/18/09 16,009 16.28 15.60 16.16 16.19
    11/19/09 12,435 16.24 15.61 16.08 15.64
    11/20/09 7,287 16.07 15.61 15.61 16.07
    11/23/09 6,023 16.40 15.695 16.30 15.97
    11/24/09 13,406 16.07 15.30 15.97 15.99
    11/25/09 1,758 16.15 15.86 16.01 15.86
    11/27/09 5,754 16.10 15.33 15.33 15.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UACL

    Valuation

    Calculate the value of or shares of UACL , since