• URBAN OUTFITTERS INC Historical Prices

  • Historical Data: URBN

    Return as of October 12 2008

    1 Month -35.36%
    6 Month -24.54%
    YTD -13.57%
    1 Year -2.24%
    3 Year -22.19%
    5 Year 200.89%

  • URBAN OUTFITTERS INC ( URBN ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.44 M 36.86 34.61 34.78 35.23
    09/16/08 4.87 M 36.34 34.31 34.86 35.75
    09/17/08 4.53 M 36.34 33.84 35.12 34.00
    09/18/08 6.01 M 35.85 32.38 33.78 35.41
    09/19/08 5.32 M 38.11 35.10 37.24 35.76
    09/22/08 3.46 M 35.73 33.20 35.21 33.54
    09/23/08 2.63 M 34.25 33.21 33.46 34.02
    09/24/08 4.35 M 35.39 33.75 34.16 34.75
    09/25/08 2.63 M 35.76 34.00 34.71 34.29
    09/26/08 1.84 M 35.06 33.75 33.89 34.94
    09/29/08 7.96 M 34.05 31.42 33.62 32.21
    09/30/08 5.37 M 33.02 30.83 33.02 31.87
    10/01/08 2.93 M 32.23 30.98 31.57 31.61
    10/02/08 7.2 M 31.68 28.68 31.50 28.98
    10/03/08 9.37 M 29.25 26.30 28.77 26.55
    10/06/08 8.65 M 26.15 23.57 25.83 25.44
    10/07/08 7.16 M 26.25 24.28 26.05 24.30
    10/08/08 6 M 25.69 23.37 23.98 23.83
    10/09/08 6.17 M 25.18 22.41 23.97 22.91
    10/10/08 7.91 M 24.53 20.77 21.64 23.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: URBN

    Valuation

    Calculate the value of or shares of URBN , since