Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • URBAN OUTFITTERS INC Historical Prices

  • Historical Data: URBN

    Return as of November 24 2009

    1 Month -4.36%
    6 Month 59.73%
    YTD 109.41%
    1 Year 95.57%
    3 Year 41.18%
    5 Year 40.74%

  • URBAN OUTFITTERS INC ( URBN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.81 M 33.92 32.74 32.95 32.97
    10/27/09 2.81 M 33.29 31.54 33.12 31.90
    10/28/09 3.59 M 32.11 30.64 32.04 30.74
    10/29/09 4.07 M 32.74 31.34 31.80 32.53
    10/30/09 3.50 M 32.69 31.25 32.28 31.38
    11/02/09 2.94 M 32.31 30.99 31.55 32.20
    11/03/09 2.91 M 32.82 31.77 32.10 32.55
    11/04/09 3.10 M 33.26 32.28 32.72 32.32
    11/05/09 4.37 M 32.40 30.79 32.36 32.01
    11/06/09 2.87 M 32.78 31.77 32.05 32.43
    11/09/09 3.72 M 33.22 32.63 32.85 32.69
    11/10/09 2.61 M 33.03 32.44 32.63 32.77
    11/11/09 3.85 M 33.22 31.91 33.20 32.27
    11/12/09 5.20 M 33.24 31.57 32.24 32.80
    11/13/09 4.80 M 34.40 33.17 33.30 33.95
    11/16/09 2.11 M 34.67 34.13 34.35 34.56
    11/17/09 2.57 M 34.51 33.39 34.37 33.72
    11/18/09 3.22 M 33.80 33.00 33.57 33.08
    11/19/09 3.48 M 33.01 31.97 32.89 32.26
    11/20/09 2.35 M 32.76 32.01 32.22 32.18
    11/23/09 3.27 M 32.71 31.34 32.47 31.481

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: URBN

    Valuation

    Calculate the value of or shares of URBN , since