• URS CORP NEW Historical Prices

  • Historical Data: URS

    Return as of October 11 2008

    1 Month -41.86%
    6 Month -33.90%
    YTD -55.57%
    1 Year -61.10%
    3 Year -35.80%
    5 Year 16.11%

  • URS CORP NEW ( URS ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.8 M 43.09 41.12 42.75 42.69
    09/15/08 1.22 M 41.65 38.71 41.04 38.94
    09/16/08 1.19 M 40.46 37.31 37.99 40.30
    09/17/08 1.14 M 40.73 38.71 39.52 38.78
    09/18/08 1.57 M 39.93 37.70 39.84 39.82
    09/19/08 1.73 M 43.67 40.82 41.14 43.04
    09/22/08 958,457 42.79 40.94 42.40 41.17
    09/23/08 1.26 M 41.13 38.23 41.13 38.58
    09/24/08 1.03 M 39.62 38.27 38.74 39.41
    09/25/08 729,239 40.00 38.77 39.56 39.76
    09/26/08 834,657 39.49 37.51 38.94 38.50
    09/29/08 1.46 M 37.67 31.7301 37.66 33.67
    09/30/08 1.63 M 37.00 33.49 34.54 36.67
    10/01/08 1 M 36.23 33.62 36.18 34.69
    10/02/08 1.95 M 34.41 30.94 33.85 31.11
    10/03/08 1.46 M 34.33 31.00 31.30 31.39
    10/06/08 2.69 M 30.80 25.79 30.80 27.50
    10/07/08 2.33 M 28.41 26.04 28.21 26.12
    10/08/08 4 M 27.43 24.77 25.55 26.52
    10/09/08 1.51 M 27.59 23.71 26.48 24.22
    10/10/08 2.74 M 24.30 20.53 22.79 24.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: URS

    Valuation

    Calculate the value of or shares of URS , since