Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • URS CORP NEW Historical Prices

  • Historical Data: URS

    Return as of November 24 2009

    1 Month 7.07%
    6 Month -5.50%
    YTD 6.62%
    1 Year 69.54%
    3 Year -1.32%
    5 Year 47.36%

  • URS CORP NEW ( URS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 865,865 41.41 40.12 40.65 40.19
    10/27/09 604,710 40.41 39.53 40.24 39.61
    10/28/09 624,217 39.56 38.10 39.41 38.12
    10/29/09 845,869 40.83 38.60 38.60 40.08
    10/30/09 824,308 40.36 38.67 39.88 38.86
    11/02/09 867,155 39.96 38.03 39.96 39.44
    11/03/09 611,010 39.65 38.77 39.08 39.53
    11/04/09 647,255 40.61 39.498 39.83 39.75
    11/05/09 671,485 40.81 39.74 40.24 40.43
    11/06/09 544,008 40.75 39.76 40.37 40.13
    11/09/09 568,634 40.86 40.32 40.51 40.82
    11/10/09 560,848 41.35 40.34 40.61 40.67
    11/11/09 676,765 41.92 40.77 40.95 41.60
    11/12/09 619,873 41.71 40.26 41.39 40.49
    11/13/09 2.88 M 44.91 41.43 42.20 44.85
    11/16/09 795,180 45.80 44.83 45.30 45.15
    11/17/09 537,768 45.16 44.36 44.87 44.82
    11/18/09 877,925 45.29 44.34 44.85 45.22
    11/19/09 922,873 45.01 43.95 44.98 44.15
    11/20/09 874,362 44.04 42.70 43.96 43.08
    11/23/09 846,413 43.97 43.13 43.64 43.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: URS

    Valuation

    Calculate the value of or shares of URS , since