• U S AIRWAYS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S AIRWAYS GROUP INC ( LCC ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 17.02 M 2.64 2.32 2.59 2.44
    06/25/08 13.82 M 2.88 2.49 2.50 2.58
    06/26/08 8.43 M 2.58 2.39 2.49 2.45
    06/27/08 11.53 M 2.52 2.30 2.45 2.45
    06/30/08 6.76 M 2.65 2.35 2.43 2.50
    07/01/08 6.48 M 2.49 2.27 2.46 2.41
    07/02/08 6.15 M 2.57 2.33 2.45 2.37
    07/03/08 4.2 M 2.49 2.29 2.46 2.40
    07/07/08 7.99 M 2.69 2.37 2.59 2.47
    07/08/08 13.95 M 2.81 2.58 2.65 2.70
    07/09/08 8.53 M 2.80 2.51 2.70 2.61
    07/10/08 6.49 M 2.65 2.37 2.65 2.42
    07/11/08 9.7 M 2.34 2.13 2.31 2.18
    07/14/08 7.87 M 2.29 1.88 2.29 1.91
    07/15/08 13.18 M 2.03 1.45 1.81 1.76
    07/16/08 13.13 M 2.24 1.76 1.84 2.24
    07/17/08 19.92 M 2.75 2.24 2.35 2.53
    07/18/08 10.94 M 2.90 2.43 2.60 2.87
    07/21/08 7.49 M 2.96 2.63 2.86 2.69
    07/22/08 31.7 M 4.54 2.80 2.94 4.27

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCC

    Return

    as of July 23 2008
    1 Month 99.21%
    6 Month -61.70%
    YTD -65.60%
    1 Year -85.33%
    3 Year -19.68%
    5 Year —
    Calculate the value of

    or shares