• US BANCORP DEL Historical Prices

  • Historical Data: USB

    Return as of October 11 2008

    1 Month -4.68%
    6 Month -7.86%
    YTD -4.35%
    1 Year -8.08%
    3 Year 9.80%
    5 Year 20.48%

  • US BANCORP DEL ( USB ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 30.86 M 33.67 30.57 30.91 33.64
    09/12/08 27.91 M 34.00 32.92 33.11 33.83
    09/15/08 42.25 M 34.50 32.15 32.25 33.02
    09/16/08 47.33 M 35.35 31.99 32.01 35.27
    09/17/08 47.65 M 35.25 32.78 34.59 33.34
    09/18/08 75.25 M 38.05 32.80 34.17 36.77
    09/19/08 45.55 M 42.23 35.54 42.03 37.99
    09/22/08 18.16 M 37.00 34.20 36.12 35.00
    09/23/08 11.59 M 35.66 33.89 34.31 34.01
    09/24/08 12.49 M 34.88 33.73 34.55 33.85
    09/25/08 14.69 M 36.25 34.15 34.58 35.31
    09/26/08 17.87 M 36.27 34.06 34.36 36.20
    09/29/08 23.54 M 36.51 32.75 36.10 32.75
    09/30/08 24.1 M 36.48 33.14 33.79 36.02
    10/01/08 20.16 M 37.04 35.21 35.45 36.68
    10/02/08 16.68 M 37.20 36.07 36.49 36.31
    10/03/08 23.43 M 37.31 34.91 36.80 35.06
    10/06/08 18.23 M 35.85 33.07 33.73 34.80
    10/07/08 19.06 M 35.10 31.80 34.27 31.80
    10/08/08 22.01 M 33.51 30.00 30.15 30.83
    10/09/08 32.78 M 32.21 27.13 32.21 28.93
    10/10/08 43.1 M 31.55 26.75 27.00 30.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USB

    Valuation

    Calculate the value of or shares of USB , since