Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US BANCORP DEL Historical Prices

  • Historical Data: USB

    Return as of November 08 2009

    1 Month 5.00%
    6 Month 15.53%
    YTD -5.12%
    1 Year -12.79%
    3 Year -29.98%
    5 Year -19.97%

  • US BANCORP DEL ( USB ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 14.63 M 22.82 22.18 22.26 22.60
    10/09/09 10.91 M 22.97 22.26 22.60 22.93
    10/12/09 9.16 M 23.04 22.75 22.92 23.02
    10/13/09 13.18 M 23.06 22.59 22.85 22.85
    10/14/09 19.89 M 23.99 23.17 23.33 23.94
    10/15/09 13.43 M 24.03 23.32 23.82 24.01
    10/16/09 13.84 M 23.585 23.23 23.53 23.41
    10/19/09 10.94 M 23.90 23.38 23.50 23.81
    10/20/09 18.52 M 23.89 23.25 23.79 23.80
    10/21/09 34.10 M 25.59 24.32 24.43 24.43
    10/22/09 18.85 M 25.43 24.32 24.62 25.35
    10/23/09 13.93 M 25.39 24.65 25.39 24.95
    10/26/09 20.70 M 24.59 23.92 24.30 24.15
    10/27/09 15.09 M 24.35 23.92 24.30 24.25
    10/28/09 16.31 M 24.40 23.44 24.19 23.53
    10/29/09 14.84 M 24.21 23.56 23.82 24.21
    10/30/09 23.73 M 24.05 23.07 24.02 23.22
    11/02/09 21.32 M 24.3111 23.12 23.55 23.84
    11/03/09 14.85 M 23.90 23.23 23.63 23.52
    11/04/09 15.74 M 23.92 23.03 23.74 23.07
    11/05/09 15.34 M 24.04 23.05 23.38 23.98
    11/06/09 12.64 M 23.91 23.38 23.57 23.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USB

    Valuation

    Calculate the value of or shares of USB , since