Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US BANCORP DEL Historical Prices

  • Historical Data: USB

    Return as of November 23 2009

    1 Month -5.49%
    6 Month 32.25%
    YTD -5.72%
    1 Year 4.66%
    3 Year -30.22%
    5 Year -21.37%

  • US BANCORP DEL ( USB ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 13.93 M 25.39 24.65 25.39 24.95
    10/26/09 20.70 M 24.59 23.92 24.30 24.15
    10/27/09 15.09 M 24.35 23.92 24.30 24.25
    10/28/09 16.31 M 24.40 23.44 24.19 23.53
    10/29/09 14.84 M 24.21 23.56 23.82 24.21
    10/30/09 23.73 M 24.05 23.07 24.02 23.22
    11/02/09 21.32 M 24.3111 23.12 23.55 23.84
    11/03/09 14.85 M 23.90 23.23 23.63 23.52
    11/04/09 15.74 M 23.92 23.03 23.74 23.07
    11/05/09 15.34 M 24.04 23.05 23.38 23.98
    11/06/09 12.64 M 23.91 23.38 23.57 23.73
    11/09/09 11.65 M 24.53 23.71 23.92 24.51
    11/10/09 8.64 M 24.59 24.11 24.44 24.33
    11/11/09 13.18 M 24.93 24.22 24.59 24.40
    11/12/09 15.98 M 24.50 23.75 24.38 24.00
    11/13/09 14.74 M 24.09 23.30 23.99 23.48
    11/16/09 17.99 M 23.89 23.18 23.78 23.38
    11/17/09 12.86 M 23.68 23.04 23.36 23.64
    11/18/09 11.34 M 23.75 23.34 23.61 23.61
    11/19/09 10.93 M 23.44 23.03 23.44 23.13
    11/20/09 11.22 M 23.40 22.90 22.95 23.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USB

    Valuation

    Calculate the value of or shares of USB , since