Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U.S. Global Investors China Reg Opp Historical Prices

  • Historical Data: USCOX

    Return as of November 10 2009

    1 Month 4.46%
    6 Month 22.39%
    YTD 46.69%
    1 Year 46.17%
    3 Year -13.32%
    5 Year 27.53%

  • U.S. Global Investors China Reg Opp ( USCOX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/12/09 7.80
    10/13/09 7.83
    10/14/09 8.05
    10/15/09 8.03
    10/16/09 7.99
    10/19/09 8.15
    10/20/09 8.12
    10/21/09 8.09
    10/22/09 8.12
    10/23/09 8.12
    10/26/09 8.07
    10/27/09 8.05
    10/28/09 7.76
    10/29/09 7.81
    10/30/09 7.67
    11/02/09 7.80
    11/03/09 7.75
    11/04/09 7.90
    11/05/09 8.02
    11/06/09 8.01
    11/09/09 8.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USCOX

    Valuation

    Calculate the value of or shares of USCOX , since