Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • USANA HEALTH SCIENCES INC Historical Prices

  • Historical Data: USNA

    Return as of November 09 2009

    1 Month -15.79%
    6 Month 16.31%
    YTD -13.38%
    1 Year -16.71%
    3 Year -33.78%
    5 Year -1.07%

  • USANA HEALTH SCIENCES INC ( USNA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 37,903 36.48 35.63 36.25 36.42
    10/12/09 22,608 36.68 36.06 36.33 36.45
    10/13/09 16,944 36.62 34.80 36.54 36.62
    10/14/09 25,222 36.99 35.55 35.62 36.99
    10/15/09 9,821 36.94 36.39 36.94 36.62
    10/16/09 65,785 36.99 35.83 36.54 35.89
    10/19/09 33,022 36.57 35.76 35.89 35.97
    10/20/09 30,287 36.45 34.52 36.10 34.80
    10/21/09 78,896 37.19 35.61 36.23 35.95
    10/22/09 15,447 36.90 35.81 35.81 36.60
    10/23/09 40,193 36.79 35.65 36.79 35.95
    10/26/09 19,678 36.90 36.16 36.60 36.38
    10/27/09 43,260 37.00 35.63 36.35 36.85
    10/28/09 315,083 35.79 30.05 35.79 30.24
    10/29/09 88,515 32.14 30.08 32.14 30.20
    10/30/09 83,210 30.58 28.57 30.20 28.82
    11/02/09 83,410 30.02 27.87 28.62 30.02
    11/03/09 82,851 30.53 29.32 29.78 30.07
    11/04/09 45,153 30.69 28.98 30.66 29.27
    11/05/09 24,164 30.11 29.34 29.34 29.79
    11/06/09 34,332 29.91 29.12 29.46 29.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USNA

    Valuation

    Calculate the value of or shares of USNA , since