Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • USANA HEALTH SCIENCES INC Historical Prices

  • Historical Data: USNA

    Return as of November 23 2009

    1 Month -10.01%
    6 Month 24.71%
    YTD -5.52%
    1 Year 7.83%
    3 Year -31.99%
    5 Year 15.87%

  • USANA HEALTH SCIENCES INC ( USNA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 40,193 36.79 35.65 36.79 35.95
    10/26/09 19,678 36.90 36.16 36.60 36.38
    10/27/09 43,260 37.00 35.63 36.35 36.85
    10/28/09 315,083 35.79 30.05 35.79 30.24
    10/29/09 88,515 32.14 30.08 32.14 30.20
    10/30/09 83,210 30.58 28.57 30.20 28.82
    11/02/09 83,410 30.02 27.87 28.62 30.02
    11/03/09 82,851 30.53 29.32 29.78 30.07
    11/04/09 45,153 30.69 28.98 30.66 29.27
    11/05/09 24,164 30.11 29.34 29.34 29.79
    11/06/09 34,332 29.91 29.12 29.46 29.66
    11/09/09 36,952 30.48 29.62 29.76 30.00
    11/10/09 26,464 29.98 29.37 29.73 29.75
    11/11/09 24,182 29.97 29.08 29.34 29.63
    11/12/09 35,643 30.67 29.30 29.50 29.70
    11/13/09 25,883 30.83 29.06 29.86 30.00
    11/16/09 51,923 31.98 30.26 30.26 31.29
    11/17/09 24,911 32.31 31.22 31.84 31.70
    11/18/09 17,685 32.03 31.38 31.51 31.90
    11/19/09 40,223 32.08 31.01 32.08 31.40
    11/20/09 20,269 31.66 31.15 31.15 31.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USNA

    Valuation

    Calculate the value of or shares of USNA , since