• USANA HEALTH SCIENCES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    USANA HEALTH SCIENCES INC ( USNA ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 504,207 38.99 34.01 35.54 38.15
    07/31/08 321,929 37.69 34.09 37.15 34.09
    08/01/08 460,391 35.55 31.42 33.94 31.99
    08/04/08 374,258 33.30 30.56 32.19 30.68
    08/05/08 172,312 33.34 31.14 31.88 33.03
    08/06/08 169,148 35.94 31.72 31.72 35.94
    08/07/08 113,406 35.00 33.14 35.00 33.40
    08/08/08 119,308 36.64 33.35 33.35 36.08
    08/11/08 305,286 37.98 35.1201 36.63 35.86
    08/12/08 158,087 36.40 34.38 35.73 34.49
    08/13/08 205,995 35.63 34.23 34.30 35.27
    08/14/08 128,633 34.75 32.87 34.75 33.78
    08/15/08 351,959 35.08 33.18 34.46 34.52
    08/18/08 187,989 35.00 33.12 34.44 33.88
    08/19/08 177,632 34.15 33.24 33.39 33.72
    08/20/08 365,099 34.19 30.68 33.89 31.98
    08/21/08 233,004 33.30 30.53 31.48 32.86
    08/22/08 315,111 35.48 31.21 32.02 34.92
    08/25/08 230,596 37.50 34.23 34.92 36.49
    08/26/08 220,810 36.95 35.52 36.39 36.75
    08/27/08 140,422 38.00 36.51 36.95 36.84
    08/28/08 231,625 37.99 36.00 36.95 36.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USNA

    Return

    as of August 29 2008
    1 Month 16.71%
    6 Month 13.79%
    YTD -0.76%
    1 Year -7.98%
    3 Year -25.78%
    5 Year 102.25%
    Calculate the value of

    or shares