Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • USEC INC Historical Prices

  • Historical Data: USU

    Return as of November 10 2009

    1 Month -15.43%
    6 Month -26.34%
    YTD -8.46%
    1 Year 1.48%
    3 Year -64.42%
    5 Year -62.12%

  • USEC INC ( USU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.10 M 4.95 4.78 4.90 4.80
    10/13/09 1.85 M 4.82 4.69 4.79 4.75
    10/14/09 2.56 M 4.85 4.76 4.80 4.80
    10/15/09 1.80 M 4.91 4.75 4.77 4.85
    10/16/09 2.57 M 4.77 4.59 4.65 4.71
    10/19/09 1.38 M 4.71 4.60 4.69 4.65
    10/20/09 1.81 M 4.68 4.52 4.64 4.61
    10/21/09 1.79 M 4.681 4.50 4.61 4.51
    10/22/09 1.95 M 4.56 4.37 4.51 4.55
    10/23/09 1.53 M 4.65 4.30 4.58 4.33
    10/26/09 2.26 M 4.419 4.07 4.30 4.07
    10/27/09 1.69 M 4.20 3.97 4.13 4.09
    10/28/09 1.54 M 4.08 3.83 4.06 3.83
    10/29/09 1.18 M 4.08 3.85 3.85 4.08
    10/30/09 1.73 M 4.06 3.81 4.06 3.86
    11/02/09 1.26 M 4.01 3.76 3.93 3.83
    11/03/09 2.45 M 3.885 3.60 3.76 3.85
    11/04/09 2.02 M 3.91 3.70 3.91 3.72
    11/05/09 2.10 M 3.86 3.70 3.74 3.85
    11/06/09 940,018 3.88 3.77 3.83 3.88
    11/09/09 1.94 M 4.12 3.90 3.96 4.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USU

    Valuation

    Calculate the value of or shares of USU , since