Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S G CORP Historical Prices

  • Historical Data: USG

    Return as of November 25 2009

    1 Month -2.10%
    6 Month 21.69%
    YTD 79.35%
    1 Year 92.27%
    3 Year -72.25%
    5 Year -53.63%

  • U S G CORP ( USG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.45 M 15.45 14.59 14.77 14.83
    10/27/09 2.03 M 15.04 14.25 14.82 14.55
    10/28/09 2.87 M 14.51 13.34 14.36 13.62
    10/29/09 1.59 M 14.40 13.81 14.00 14.07
    10/30/09 2.17 M 14.00 12.93 13.90 13.14
    11/02/09 1.96 M 13.83 12.45 13.22 12.99
    11/03/09 2.53 M 14.10 12.70 12.95 13.95
    11/04/09 1.63 M 14.58 13.24 14.26 13.31
    11/05/09 1.80 M 14.60 13.47 13.55 14.07
    11/06/09 1.21 M 14.39 13.64 13.93 14.06
    11/09/09 1.03 M 14.56 14.12 14.27 14.30
    11/10/09 921,951 14.59 13.78 14.17 14.21
    11/11/09 1.17 M 14.85 14.42 14.56 14.67
    11/12/09 1.35 M 14.85 13.90 14.45 14.03
    11/13/09 1.07 M 14.43 13.72 14.09 14.19
    11/16/09 1.28 M 14.955 14.35 14.35 14.64
    11/17/09 1.13 M 14.75 14.39 14.67 14.56
    11/18/09 1.26 M 14.82 14.40 14.51 14.60
    11/19/09 1.65 M 14.52 13.83 14.50 13.88
    11/20/09 1.41 M 14.14 13.50 13.88 14.08
    11/23/09 1.81 M 15.015 14.27 14.30 14.39
    11/24/09 1.02 M 14.60 14.00 14.53 14.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USG

    Valuation

    Calculate the value of or shares of USG , since