• U S G CORP Historical Prices

  • Historical Data: USG

    Return as of September 07 2008

    1 Month -6.02%
    6 Month -20.65%
    YTD -27.08%
    1 Year -31.74%
    3 Year -61.38%
    5 Year 57.90%

  • U S G CORP ( USG ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 682,090 27.46 26.34 26.36 27.22
    08/11/08 1.67 M 27.77 26.73 27.37 26.98
    08/12/08 564,773 27.00 26.14 26.68 26.67
    08/13/08 715,756 26.93 26.08 26.77 26.82
    08/14/08 1.95 M 27.13 26.44 26.44 27.01
    08/15/08 1.63 M 28.26 26.91 27.26 28.09
    08/18/08 1.02 M 28.27 27.25 27.97 27.38
    08/19/08 872,585 27.48 25.83 27.10 26.01
    08/20/08 722,575 26.63 25.57 26.20 26.32
    08/21/08 838,015 26.53 25.81 26.25 26.00
    08/22/08 434,458 26.83 26.01 26.25 26.73
    08/25/08 507,477 26.93 25.76 26.35 25.85
    08/26/08 434,524 26.23 25.58 25.78 26.00
    08/27/08 846,618 27.13 25.87 25.87 27.12
    08/28/08 1.01 M 27.73 26.99 27.34 27.56
    08/29/08 1.23 M 28.31 27.13 27.25 27.76
    09/02/08 1.92 M 29.06 26.91 28.15 27.15
    09/03/08 971,689 28.01 26.89 26.96 27.21
    09/04/08 891,218 27.20 25.83 27.14 26.41
    09/05/08 910,209 26.59 25.30 26.01 26.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USG

    Valuation

    Calculate the value of or shares of USG , since