Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S G CORP Historical Prices

  • Historical Data: USG

    Return as of November 10 2009

    1 Month -17.67%
    6 Month -16.18%
    YTD 77.86%
    1 Year 12.69%
    3 Year -72.06%
    5 Year -55.26%

  • U S G CORP ( USG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 852,159 17.73 16.75 17.46 16.82
    10/13/09 1.01 M 17.43 16.50 16.88 17.15
    10/14/09 1.07 M 17.89 17.37 17.37 17.86
    10/15/09 865,987 17.93 17.41 17.83 17.64
    10/16/09 1.24 M 17.51 17.00 17.50 17.03
    10/19/09 764,286 17.499 16.95 17.22 17.08
    10/20/09 1.22 M 17.24 16.50 17.13 16.83
    10/21/09 5.05 M 16.24 14.84 16.23 14.95
    10/22/09 2.60 M 15.97 14.62 14.85 15.66
    10/23/09 2.21 M 15.83 14.71 15.63 14.73
    10/26/09 2.45 M 15.45 14.59 14.77 14.83
    10/27/09 2.03 M 15.04 14.25 14.82 14.55
    10/28/09 2.87 M 14.51 13.34 14.36 13.62
    10/29/09 1.59 M 14.40 13.81 14.00 14.07
    10/30/09 2.17 M 14.00 12.93 13.90 13.14
    11/02/09 1.96 M 13.83 12.45 13.22 12.99
    11/03/09 2.53 M 14.10 12.70 12.95 13.95
    11/04/09 1.63 M 14.58 13.24 14.26 13.31
    11/05/09 1.80 M 14.60 13.47 13.55 14.07
    11/06/09 1.21 M 14.39 13.64 13.93 14.06
    11/09/09 1.03 M 14.56 14.12 14.27 14.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USG

    Valuation

    Calculate the value of or shares of USG , since