Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UTILITIES SEL SPDR Historical Prices

  • Historical Data: XLU

    Return as of November 08 2009

    1 Month -0.52%
    6 Month 6.13%
    YTD -0.38%
    1 Year -0.48%
    3 Year -18.88%
    5 Year 6.32%

  • UTILITIES SEL SPDR ( XLU ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 9.15 M 29.25 29.02 29.25 29.07
    10/09/09 4.57 M 29.33 28.96 29.12 29.25
    10/12/09 2.46 M 29.55 29.24 29.24 29.55
    10/13/09 4.89 M 29.30 29.22 29.44 29.34
    10/14/09 7.97 M 29.54 29.20 29.47 29.36
    10/15/09 7.53 M 29.63 29.29 29.29 29.59
    10/16/09 7.56 M 29.81 29.36 29.45 29.69
    10/19/09 8.89 M 30.23 29.5799 29.70 30.11
    10/20/09 6.20 M 30.19 29.69 30.17 29.81
    10/21/09 8.34 M 30.21 29.77 29.80 29.85
    10/22/09 4.21 M 29.95 29.61 29.88 29.92
    10/23/09 7.16 M 30.01 29.335 30.01 29.43
    10/26/09 12.20 M 29.84 28.95 29.48 29.04
    10/27/09 10.76 M 29.33 28.87 29.14 28.97
    10/28/09 15.73 M 29.09 28.64 28.96 28.68
    10/29/09 7.53 M 28.98 28.63 28.80 28.93
    10/30/09 13.26 M 29.01 28.35 28.92 28.39
    11/02/09 8.28 M 28.70 28.10 28.51 28.34
    11/03/09 8.38 M 28.43 28.18 28.34 28.28
    11/04/09 7.95 M 28.8701 28.35 28.38 28.47
    11/05/09 6.48 M 28.98 28.64 28.66 28.95
    11/06/09 7.21 M 29.08 28.78 28.88 28.92

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLU

    Valuation

    Calculate the value of or shares of XLU , since