Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UTILITIES SEL SPDR Historical Prices

  • Historical Data: XLU

    Return as of November 25 2009

    1 Month 0.85%
    6 Month 14.91%
    YTD 2.24%
    1 Year 1.92%
    3 Year -18.01%
    5 Year 6.00%

  • UTILITIES SEL SPDR ( XLU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.20 M 29.84 28.95 29.48 29.04
    10/27/09 10.76 M 29.33 28.87 29.14 28.97
    10/28/09 15.73 M 29.09 28.64 28.96 28.68
    10/29/09 7.53 M 28.98 28.63 28.80 28.93
    10/30/09 13.26 M 29.01 28.35 28.92 28.39
    11/02/09 8.28 M 28.70 28.10 28.51 28.34
    11/03/09 8.38 M 28.43 28.18 28.34 28.28
    11/04/09 7.95 M 28.8701 28.35 28.38 28.47
    11/05/09 6.48 M 28.98 28.64 28.66 28.95
    11/06/09 7.21 M 29.08 28.78 28.88 28.92
    11/09/09 4.75 M 29.44 29.03 29.07 29.44
    11/10/09 5.52 M 29.64 29.33 29.36 29.58
    11/11/09 5.79 M 29.78 29.4175 29.74 29.51
    11/12/09 5.46 M 29.58 29.08 29.47 29.10
    11/13/09 8.49 M 29.49 29.05 29.16 29.36
    11/16/09 7.79 M 29.79 29.49 29.58 29.77
    11/17/09 5.43 M 29.84 29.535 29.84 29.61
    11/18/09 4.76 M 29.6915 29.44 29.60 29.48
    11/19/09 6.19 M 29.48 29.04 29.41 29.12
    11/20/09 7.48 M 29.25 29.03 29.05 29.25
    11/23/09 7.40 M 29.75 29.40 29.51 29.62
    11/24/09 7.34 M 29.74 29.48 29.69 29.68

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLU

    Valuation

    Calculate the value of or shares of XLU , since