Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • V F CORP Historical Prices

  • Historical Data: VFC

    Return as of November 28 2009

    1 Month 2.25%
    6 Month 30.10%
    YTD 32.04%
    1 Year 38.31%
    3 Year -5.88%
    5 Year 33.68%

  • V F CORP ( VFC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.54 M 71.67 70.90 71.20 71.62
    10/30/09 1.83 M 72.69 70.63 71.59 71.04
    11/02/09 1.00 M 72.50 70.19 71.41 71.82
    11/03/09 1.39 M 72.89 71.17 71.26 72.38
    11/04/09 978,669 72.81 71.44 72.70 71.59
    11/05/09 1.77 M 74.55 72.03 72.03 74.55
    11/06/09 615,316 74.80 73.49 74.10 74.47
    11/09/09 809,557 76.70 74.75 74.85 76.60
    11/10/09 722,887 77.08 75.00 76.63 75.86
    11/11/09 727,501 77.26 75.5162 75.89 76.16
    11/12/09 912,341 76.37 73.91 76.37 74.28
    11/13/09 912,833 74.81 73.532 74.30 74.48
    11/16/09 822,402 75.87 75.12 75.45 75.54
    11/17/09 995,026 75.40 73.45 75.40 74.04
    11/18/09 791,743 74.67 73.42 74.05 73.87
    11/19/09 726,127 74.13 72.83 73.35 73.42
    11/20/09 1.17 M 73.49 72.06 73.07 72.46
    11/23/09 938,284 74.04 73.01 73.52 73.25
    11/24/09 1.18 M 73.80 71.74 73.68 72.34
    11/25/09 607,179 73.73 72.58 72.58 73.56
    11/27/09 441,047 73.01 71.09 72.01 72.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VFC

    Valuation

    Calculate the value of or shares of VFC , since