Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VAIL RESORTS INC Historical Prices

  • Historical Data: MTN

    Return as of November 24 2009

    1 Month 4.38%
    6 Month 52.45%
    YTD 45.11%
    1 Year 102.62%
    3 Year -10.11%
    5 Year 75.85%

  • VAIL RESORTS INC ( MTN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 438,137 37.90 36.53 37.12 36.62
    10/27/09 473,954 36.77 35.4701 36.61 35.62
    10/28/09 407,266 35.86 34.00 35.47 34.34
    10/29/09 383,402 35.99 34.60 34.77 35.92
    10/30/09 817,480 35.85 34.06 35.58 34.44
    11/02/09 603,523 34.71 32.85 34.61 34.10
    11/03/09 308,258 34.80 33.50 33.66 34.75
    11/04/09 547,253 35.40 34.49 35.10 34.76
    11/05/09 366,751 36.66 34.905 35.28 36.45
    11/06/09 296,254 36.78 35.60 36.01 36.01
    11/09/09 377,023 37.18 35.92 36.13 37.16
    11/10/09 178,114 37.75 36.76 37.07 37.21
    11/11/09 256,765 38.12 37.22 37.70 37.76
    11/12/09 486,750 39.435 37.79 39.17 37.95
    11/13/09 257,865 38.5699 37.57 38.32 37.97
    11/16/09 258,397 39.33 38.32 38.55 39.00
    11/17/09 233,795 39.16 38.32 38.74 38.90
    11/18/09 230,863 38.96 37.77 38.86 38.10
    11/19/09 385,619 38.38 36.95 37.83 37.94
    11/20/09 216,952 38.73 37.08 37.71 37.76
    11/23/09 198,943 39.18 38.02 38.44 38.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTN

    Valuation

    Calculate the value of or shares of MTN , since