Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALEANT PHARMACEUTICALS INTL Historical Prices

  • Historical Data: VRX

    Return as of November 29 2009

    1 Month 14.63%
    6 Month 44.20%
    YTD 43.32%
    1 Year 68.48%
    3 Year 99.03%
    5 Year 37.21%

  • VALEANT PHARMACEUTICALS INTL ( VRX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 481,975 29.37 28.56 28.79 29.31
    10/30/09 714,860 29.90 29.26 29.38 29.40
    11/02/09 1.61 M 31.50 29.36 31.04 29.76
    11/03/09 1.16 M 30.55 27.58 29.06 30.55
    11/04/09 1.08 M 31.66 30.65 30.76 31.20
    11/05/09 853,593 32.15 31.36 31.43 32.13
    11/06/09 1.86 M 32.58 31.745 31.88 32.48
    11/09/09 664,678 32.90 32.60 32.76 32.80
    11/10/09 826,011 33.00 32.57 32.65 32.64
    11/11/09 656,472 33.37 32.62 32.90 33.32
    11/12/09 425,137 33.67 32.96 33.23 32.98
    11/13/09 598,804 33.49 33.03 33.03 33.37
    11/16/09 1.05 M 34.14 33.37 33.49 34.02
    11/17/09 632,093 34.37 33.94 33.95 34.26
    11/18/09 698,942 34.44 33.36 34.44 34.15
    11/19/09 722,747 34.09 33.23 34.09 33.66
    11/20/09 508,623 33.80 33.09 33.46 33.28
    11/23/09 1.81 M 32.95 31.88 32.15 32.60
    11/24/09 489,093 32.90 32.30 32.66 32.85
    11/25/09 395,278 33.26 32.82 32.83 33.11
    11/27/09 196,419 33.10 32.1333 32.18 32.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRX

    Valuation

    Calculate the value of or shares of VRX , since