Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALERO ENERGY CORP NEW Historical Prices

  • Historical Data: VLO

    Return as of November 08 2009

    1 Month -11.79%
    6 Month -25.79%
    YTD -20.10%
    1 Year -10.14%
    3 Year -66.82%
    5 Year -15.66%

  • VALERO ENERGY CORP NEW ( VLO ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.68 M 19.60 19.16 19.49 19.38
    10/12/09 9.42 M 19.78 19.15 19.49 19.18
    10/13/09 11.15 M 19.40 18.90 19.21 19.18
    10/14/09 15.38 M 19.14 18.5299 18.96 18.81
    10/15/09 25.09 M 20.15 18.68 18.68 20.15
    10/16/09 17.05 M 20.11 19.60 20.07 19.74
    10/19/09 10.14 M 20.01 19.62 19.89 19.66
    10/20/09 17.97 M 20.435 19.60 19.65 20.11
    10/21/09 21.28 M 20.93 19.92 19.94 20.14
    10/22/09 11.15 M 20.425 19.75 20.11 20.12
    10/23/09 20.65 M 21.776 20.62 20.75 20.67
    10/26/09 16.27 M 21.39 20.27 20.68 20.27
    10/27/09 22.63 M 20.64 19.00 19.87 19.39
    10/28/09 14.53 M 19.88 18.61 19.69 18.70
    10/29/09 9.59 M 19.16 18.67 18.88 18.94
    10/30/09 12.37 M 19.04 17.91 18.95 18.10
    11/02/09 15.14 M 18.32 17.41 18.15 17.75
    11/03/09 9.93 M 18.05 17.34 17.52 17.96
    11/04/09 9.38 M 18.32 17.58 18.11 17.70
    11/05/09 8.23 M 17.96 17.62 17.88 17.72
    11/06/09 11.76 M 17.80 17.11 17.56 17.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLO

    Valuation

    Calculate the value of or shares of VLO , since