• VALERO ENERGY CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VALERO ENERGY CORP NEW ( VLO ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/04/08 [0.1500]


    Date Volume High Low Open Close
    07/31/08 11.09 M 34.87 33.25 34.57 33.41
    08/01/08 8.07 M 33.44 32.16 33.44 32.95
    08/04/08 11.47 M 32.65 30.78 32.22 30.99
    08/05/08 15.55 M 32.65 30.75 31.17 32.14
    08/06/08 17.28 M 34.60 32.29 32.29 34.47
    08/07/08 11.65 M 34.70 32.765 34.22 32.94
    08/08/08 13.24 M 34.95 32.81 33.44 34.72
    08/11/08 10.68 M 35.72 34.16 34.96 34.86
    08/12/08 10.22 M 35.47 33.63 35.22 33.78
    08/13/08 11.62 M 35.13 33.50 33.88 34.79
    08/14/08 8.72 M 34.85 33.60 34.83 33.93
    08/15/08 9.31 M 34.8289 33.72 34.20 34.23
    08/18/08 8.25 M 34.49 32.40 34.38 32.63
    08/19/08 8.08 M 33.54 32.24 32.49 33.42
    08/20/08 11.35 M 35.15 32.80 33.15 34.87
    08/21/08 6.51 M 34.62 33.74 34.21 34.18
    08/22/08 6.23 M 34.45 33.25 34.34 33.66
    08/25/08 5.68 M 34.35 32.88 33.55 33.10
    08/26/08 7.11 M 34.07 33.15 33.39 33.60
    08/27/08 13.27 M 35.95 33.80 33.89 35.02
    08/28/08 8.06 M 35.98 34.15 35.50 35.02

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLO

    Return

    as of August 29 2008
    1 Month 4.29%
    6 Month -39.83%
    YTD -50.36%
    1 Year -49.00%
    3 Year -24.34%
    5 Year 252.89%
    Calculate the value of

    or shares