Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALERO ENERGY CORP NEW Historical Prices

  • Historical Data: VLO

    Return as of November 23 2009

    1 Month -21.14%
    6 Month -20.68%
    YTD -24.68%
    1 Year -0.37%
    3 Year -68.86%
    5 Year -29.82%

  • VALERO ENERGY CORP NEW ( VLO ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 20.65 M 21.776 20.62 20.75 20.67
    10/26/09 16.27 M 21.39 20.27 20.68 20.27
    10/27/09 22.63 M 20.64 19.00 19.87 19.39
    10/28/09 14.53 M 19.88 18.61 19.69 18.70
    10/29/09 9.59 M 19.16 18.67 18.88 18.94
    10/30/09 12.37 M 19.04 17.91 18.95 18.10
    11/02/09 15.14 M 18.32 17.41 18.15 17.75
    11/03/09 9.93 M 18.05 17.34 17.52 17.96
    11/04/09 9.38 M 18.32 17.58 18.11 17.70
    11/05/09 8.23 M 17.96 17.62 17.88 17.72
    11/06/09 11.76 M 17.80 17.11 17.56 17.29
    11/09/09 11.07 M 17.61 17.14 17.45 17.33
    11/10/09 12.04 M 17.45 17.06 17.38 17.28
    11/11/09 9.01 M 17.685 17.2838 17.36 17.45
    11/12/09 9.78 M 17.49 17.01 17.36 17.01
    11/13/09 10.01 M 17.26 16.81 17.04 17.06
    11/16/09 12.49 M 17.48 17.01 17.13 17.07
    11/17/09 10.46 M 17.07 16.74 17.01 16.88
    11/18/09 10.07 M 17.15 16.74 16.92 16.82
    11/19/09 11.08 M 16.80 16.27 16.74 16.36
    11/20/09 12.71 M 16.74 16.36 16.60 16.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLO

    Valuation

    Calculate the value of or shares of VLO , since