Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALLEY NATL BANCORP Historical Prices

  • Historical Data: VLY

    Return as of November 29 2009

    1 Month -7.79%
    6 Month 7.40%
    YTD -32.89%
    1 Year -29.70%
    3 Year -47.33%
    5 Year -50.94%

  • VALLEY NATL BANCORP ( VLY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.77 M 14.04 13.41 14.04 13.76
    10/30/09 1.35 M 13.78 13.09 13.64 13.28
    11/02/09 1.21 M 13.60 12.95 13.36 13.28
    11/03/09 1.59 M 13.31 12.98 13.21 13.09
    11/04/09 802,646 13.28 12.93 13.16 12.93
    11/05/09 940,445 13.12 12.83 13.11 13.04
    11/06/09 678,249 13.16 12.81 12.92 13.14
    11/09/09 710,070 13.42 13.12 13.23 13.41
    11/10/09 771,673 13.37 13.07 13.31 13.16
    11/11/09 679,396 13.51 13.19 13.29 13.29
    11/12/09 1.17 M 13.39 12.92 13.22 12.95
    11/13/09 662,337 13.06 12.83 12.94 12.93
    11/16/09 886,353 13.36 13.00 13.06 13.07
    11/17/09 714,534 13.45 13.04 13.04 13.26
    11/18/09 557,312 13.50 13.20 13.25 13.47
    11/19/09 690,346 13.45 13.29 13.37 13.36
    11/20/09 448,431 13.46 13.20 13.30 13.39
    11/23/09 520,432 13.81 13.46 13.54 13.60
    11/24/09 648,486 13.63 13.30 13.60 13.43
    11/25/09 409,579 13.53 13.21 13.45 13.22
    11/27/09 371,202 13.16 12.87 12.87 12.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLY

    Valuation

    Calculate the value of or shares of VLY , since