Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALUECLICK INC Historical Prices

  • Historical Data: VCLK

    Return as of November 28 2009

    1 Month -5.02%
    6 Month -8.96%
    YTD 41.08%
    1 Year 56.40%
    3 Year -59.56%
    5 Year -19.58%

  • VALUECLICK INC ( VCLK ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.39 M 10.32 9.64 10.28 9.76
    10/30/09 2.58 M 9.98 9.60 9.68 9.84
    11/02/09 3.07 M 9.82 9.14 9.75 9.21
    11/03/09 3.46 M 9.8125 9.26 9.32 9.73
    11/04/09 1.82 M 10.10 9.80 9.80 9.84
    11/05/09 1.59 M 10.3201 10.00 10.01 10.22
    11/06/09 856,891 10.455 10.02 10.12 10.28
    11/09/09 742,836 10.55 10.30 10.42 10.40
    11/10/09 1.24 M 10.45 10.23 10.40 10.35
    11/11/09 544,219 10.55 10.35 10.44 10.51
    11/12/09 726,627 10.58 10.18 10.45 10.22
    11/13/09 1.14 M 10.30 10.00 10.30 10.08
    11/16/09 687,086 10.3399 9.98 10.15 10.30
    11/17/09 784,977 10.53 10.17 10.25 10.50
    11/18/09 379,243 10.50 10.25 10.50 10.30
    11/19/09 677,481 10.26 9.89 10.26 9.89
    11/20/09 916,755 10.20 9.75 9.75 10.00
    11/23/09 497,084 10.44 10.0501 10.30 10.17
    11/24/09 631,947 10.25 9.95 10.14 10.01
    11/25/09 421,329 10.16 9.89 10.06 9.98
    11/27/09 422,028 9.86 9.52 9.64 9.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCLK

    Valuation

    Calculate the value of or shares of VCLK , since