• VALUECLICK INC Historical Prices

  • Historical Data: VCLK

    Return as of September 07 2008

    1 Month -2.95%
    6 Month -37.95%
    YTD -47.54%
    1 Year -44.82%
    3 Year -21.75%
    5 Year 26.33%

  • VALUECLICK INC ( VCLK ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.27 M 13.26 12.57 12.65 13.09
    08/11/08 2.31 M 13.79 13.13 13.20 13.44
    08/12/08 1.52 M 13.86 13.34 13.47 13.50
    08/13/08 1.18 M 13.53 12.97 13.20 13.38
    08/14/08 1.13 M 13.868 13.204 13.25 13.69
    08/15/08 1.53 M 14.00 13.37 13.83 13.45
    08/18/08 1.33 M 13.81 13.365 13.46 13.56
    08/19/08 1.72 M 13.50 12.97 13.44 13.16
    08/20/08 1.17 M 13.22 12.85 13.20 13.00
    08/21/08 1.46 M 13.16 12.77 12.95 12.99
    08/22/08 1.37 M 13.29 13.00 13.04 13.18
    08/25/08 1 M 13.40 12.91 13.15 13.00
    08/26/08 1.05 M 13.15 12.58 12.99 12.79
    08/27/08 1.32 M 13.02 12.60 12.66 12.76
    08/28/08 2.53 M 13.43 13.11 13.15 13.16
    08/29/08 1.87 M 13.11 12.70 13.00 12.89
    09/02/08 1.88 M 13.50 12.80 12.98 12.94
    09/03/08 2.34 M 13.18 12.82 12.86 13.05
    09/04/08 1.82 M 13.00 12.30 12.91 12.34
    09/05/08 4.23 M 12.45 11.49 12.25 11.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCLK

    Valuation

    Calculate the value of or shares of VCLK , since