Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANCEINFO TECHNOLOGIES INC Historical Prices

  • Historical Data: VIT

    Return as of November 09 2009

    1 Month -4.78%
    6 Month 150.77%
    YTD 277.47%
    1 Year 155.05%
    3 Year 374.34%
    5 Year 305.66%

  • VANCEINFO TECHNOLOGIES INC ( VIT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 280,495 19.26 18.31 19.13 18.47
    10/12/09 149,708 19.00 18.50 18.99 18.60
    10/13/09 298,189 19.30 18.30 18.64 19.23
    10/14/09 887,570 21.07 19.39 19.55 20.59
    10/15/09 400,902 20.90 19.87 20.41 20.04
    10/16/09 396,841 20.07 19.01 20.07 19.41
    10/19/09 695,471 20.22 18.76 19.73 19.25
    10/20/09 598,258 19.67 18.26 19.39 18.58
    10/21/09 578,060 18.91 17.75 18.56 17.88
    10/22/09 327,388 18.445 17.50 17.82 18.40
    10/23/09 288,295 18.75 17.78 18.51 17.98
    10/26/09 738,315 18.05 16.56 17.97 17.04
    10/27/09 808,277 17.00 16.03 16.68 16.56
    10/28/09 1.17 M 16.34 14.62 16.19 14.69
    10/29/09 648,527 15.94 14.65 14.73 15.69
    10/30/09 451,935 15.9798 15.05 15.68 15.10
    11/02/09 404,788 15.79 14.50 15.39 15.04
    11/03/09 541,946 16.88 14.58 14.69 16.75
    11/04/09 657,550 17.707 16.26 16.99 16.39
    11/05/09 724,175 17.09 16.10 16.51 17.03
    11/06/09 471,706 17.96 16.85 16.96 17.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIT

    Valuation

    Calculate the value of or shares of VIT , since