Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANCEINFO TECHNOLOGIES INC Historical Prices

  • Historical Data: VIT

    Return as of November 24 2009

    1 Month -1.89%
    6 Month 75.70%
    YTD 271.37%
    1 Year 217.84%
    3 Year 366.67%
    5 Year 324.04%

  • VANCEINFO TECHNOLOGIES INC ( VIT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 738,315 18.05 16.56 17.97 17.04
    10/27/09 808,277 17.00 16.03 16.68 16.56
    10/28/09 1.17 M 16.34 14.62 16.19 14.69
    10/29/09 648,527 15.94 14.65 14.73 15.69
    10/30/09 451,935 15.9798 15.05 15.68 15.10
    11/02/09 404,788 15.79 14.50 15.39 15.04
    11/03/09 541,946 16.88 14.58 14.69 16.75
    11/04/09 657,550 17.707 16.26 16.99 16.39
    11/05/09 724,175 17.09 16.10 16.51 17.03
    11/06/09 471,706 17.96 16.85 16.96 17.93
    11/09/09 300,452 18.50 17.80 18.40 17.83
    11/10/09 186,753 18.1699 17.30 18.04 17.49
    11/11/09 274,984 18.31 17.24 17.73 17.52
    11/12/09 221,901 17.55 16.70 17.55 17.02
    11/13/09 765,897 18.88 17.00 17.27 18.73
    11/16/09 675,467 19.78 19.031 19.61 19.32
    11/17/09 1.90 M 19.80 16.81 19.78 17.03
    11/18/09 841,093 17.75 17.11 17.52 17.17
    11/19/09 736,492 17.50 16.00 16.93 17.31
    11/20/09 238,708 17.463 16.91 17.12 17.33
    11/23/09 347,790 17.79 17.50 17.56 17.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIT

    Valuation

    Calculate the value of or shares of VIT , since