Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANDA PHARMACEUTICALS INC Historical Prices

  • Historical Data: VNDA

    Return as of November 28 2009

    1 Month 10.11%
    6 Month -26.97%
    YTD 2,012.00%
    1 Year 1,524.62%
    3 Year -28.36%
    5 Year —

  • VANDA PHARMACEUTICALS INC ( VNDA ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.09 M 10.08 9.61 9.63 9.98
    10/30/09 1.43 M 10.28 9.67 9.90 10.20
    11/02/09 1.02 M 10.50 9.65 10.28 10.00
    11/03/09 489,058 10.12 9.70 9.95 10.03
    11/04/09 574,858 10.11 9.78 10.09 9.88
    11/05/09 573,601 10.41 9.79 9.88 10.27
    11/06/09 307,278 10.45 10.15 10.23 10.44
    11/09/09 275,938 10.74 10.36 10.49 10.44
    11/10/09 648,440 10.59 10.04 10.44 10.25
    11/11/09 325,652 10.42 10.13 10.30 10.42
    11/12/09 438,094 10.51 10.10 10.36 10.11
    11/13/09 377,892 10.50 10.05 10.12 10.49
    11/16/09 497,393 10.78 10.42 10.54 10.72
    11/17/09 236,393 10.83 10.57 10.73 10.74
    11/18/09 174,621 10.68 10.44 10.68 10.57
    11/19/09 383,389 10.51 10.1506 10.51 10.41
    11/20/09 1.18 M 10.49 10.12 10.34 10.28
    11/23/09 443,778 10.53 10.28 10.37 10.42
    11/24/09 300,697 10.499 10.33 10.39 10.49
    11/25/09 356,312 10.75 10.33 10.47 10.59
    11/27/09 174,408 10.61 10.15 10.24 10.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNDA

    Valuation

    Calculate the value of or shares of VNDA , since