Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Convertible Securities Historical Prices

  • Historical Data: VCVSX

    Return as of November 25 2009

    1 Month 0.00%
    6 Month 15.97%
    YTD 31.18%
    1 Year 40.07%
    3 Year -17.73%
    5 Year -10.16%

  • Vanguard Convertible Securities ( VCVSX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.09
    10/27/09 12.02
    10/28/09 11.82
    10/29/09 11.93
    10/30/09 11.77
    11/02/09 11.79
    11/03/09 11.84
    11/04/09 11.84
    11/05/09 11.98
    11/06/09 12.00
    11/09/09 12.15
    11/10/09 12.15
    11/11/09 12.21
    11/12/09 12.13
    11/13/09 12.18
    11/16/09 12.29
    11/17/09 12.30
    11/18/09 12.28
    11/19/09 12.17
    11/20/09 12.12
    11/23/09 12.17
    11/24/09 12.16
    11/25/09 12.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCVSX

    Valuation

    Calculate the value of or shares of VCVSX , since