Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Emerging Mkts Stock Idx Historical Prices

  • Historical Data: VEIEX

    Return as of November 24 2009

    1 Month 1.64%
    6 Month 32.79%
    YTD 74.23%
    1 Year 89.49%
    3 Year 11.13%
    5 Year 86.90%

  • Vanguard Emerging Mkts Stock Idx ( VEIEX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 25.35
    10/27/09 24.98
    10/28/09 24.00
    10/29/09 24.65
    10/30/09 23.90
    11/02/09 24.09
    11/03/09 24.07
    11/04/09 24.56
    11/05/09 24.86
    11/06/09 24.88
    11/09/09 25.65
    11/10/09 25.61
    11/11/09 25.81
    11/12/09 25.34
    11/13/09 25.61
    11/16/09 26.16
    11/17/09 26.14
    11/18/09 26.03
    11/19/09 25.68
    11/20/09 25.61
    11/23/09 25.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VEIEX

    Valuation

    Calculate the value of or shares of VEIEX , since