Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Value Index Historical Prices

  • Historical Data: VIVAX

    Return as of November 24 2009

    1 Month 2.02%
    6 Month 23.76%
    YTD 16.29%
    1 Year 24.92%
    3 Year -28.05%
    5 Year -10.31%

  • Vanguard Value Index ( VIVAX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 18.05
    10/27/09 18.02
    10/28/09 17.63
    10/29/09 18.08
    10/30/09 17.51
    11/02/09 17.60
    11/03/09 17.68
    11/04/09 17.66
    11/05/09 18.02
    11/06/09 18.04
    11/09/09 18.48
    11/10/09 18.48
    11/11/09 18.57
    11/12/09 18.35
    11/13/09 18.44
    11/16/09 18.74
    11/17/09 18.76
    11/18/09 18.79
    11/19/09 18.51
    11/20/09 18.46
    11/23/09 18.71
    11/24/09 18.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIVAX

    Valuation

    Calculate the value of or shares of VIVAX , since