Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Interm-Term Tx-Ex Historical Prices

  • Historical Data: VWITX

    Return as of November 23 2009

    1 Month 0.45%
    6 Month 1.05%
    YTD 6.06%
    1 Year 6.06%
    3 Year 0.67%
    5 Year -0.59%

  • Vanguard Interm-Term Tx-Ex ( VWITX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/23/09 13.41
    10/26/09 13.40
    10/27/09 13.39
    10/28/09 13.39
    10/29/09 13.38
    10/30/09 13.38
    11/02/09 13.38
    11/03/09 13.38
    11/04/09 13.38
    11/05/09 13.38
    11/06/09 13.38
    11/09/09 13.38
    11/10/09 13.38
    11/11/09 13.38
    11/12/09 13.41
    11/13/09 13.41
    11/16/09 13.42
    11/17/09 13.43
    11/18/09 13.44
    11/19/09 13.46
    11/20/09 13.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VWITX

    Valuation

    Calculate the value of or shares of VWITX , since