Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VG FTSE ALLWD US ETF Historical Prices

  • Historical Data: VEU

    Return as of November 29 2009

    1 Month 0.35%
    6 Month 18.90%
    YTD 34.90%
    1 Year 42.67%
    3 Year —
    5 Year —

  • VG FTSE ALLWD US ETF ( VEU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 985,059 43.565 42.67 42.67 43.45
    10/30/09 1.28 M 43.19 41.68 43.19 41.83
    11/02/09 1.46 M 42.87 41.69 42.22 42.27
    11/03/09 556,524 42.26 41.44 41.59 42.17
    11/04/09 951,182 43.21 42.58 42.62 42.75
    11/05/09 955,409 43.49 43.01 43.21 43.43
    11/06/09 1.02 M 43.55 42.89 43.01 43.44
    11/09/09 1.27 M 44.80 44.20 44.29 44.77
    11/10/09 1.60 M 44.70 44.2648 44.39 44.65
    11/11/09 3.07 M 45.14 44.52 44.97 44.74
    11/12/09 496,091 44.74 43.92 44.63 44.02
    11/13/09 574,921 44.68 44.00 44.15 44.62
    11/16/09 726,741 45.58 44.91 45.03 45.36
    11/17/09 1.02 M 45.20 44.64 44.97 45.20
    11/18/09 1.15 M 45.30 44.7701 45.19 44.92
    11/19/09 789,759 44.42 43.78 44.42 44.18
    11/20/09 444,564 44.00 43.57 43.57 44.00
    11/23/09 782,145 45.09 44.61 44.92 44.72
    11/24/09 625,544 44.72 44.19 44.72 44.48
    11/25/09 437,619 45.12 44.63 44.87 45.12
    11/27/09 590,296 43.99 42.26 43.28 43.60

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VEU

    Valuation

    Calculate the value of or shares of VEU , since