Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VG FTSE ALLWD US ETF Historical Prices

  • Historical Data: VEU

    Return as of November 10 2009

    1 Month 2.45%
    6 Month 27.22%
    YTD 38.52%
    1 Year 36.04%
    3 Year —
    5 Year —

  • VG FTSE ALLWD US ETF ( VEU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 842,307 44.30 43.86 44.17 44.00
    10/13/09 812,678 44.07 43.61 44.07 43.95
    10/14/09 1.13 M 45.14 44.63 44.84 45.09
    10/15/09 631,518 45.19 44.71 44.89 45.16
    10/16/09 699,184 44.7056 44.16 44.50 44.59
    10/19/09 807,638 45.407 44.77 45.07 45.30
    10/20/09 769,205 45.43 44.582 45.43 44.93
    10/21/09 2.98 M 45.48 44.65 44.76 44.68
    10/22/09 628,647 45.21 44.27 44.70 45.12
    10/23/09 890,387 45.08 44.24 45.07 44.44
    10/26/09 1.05 M 44.94 43.61 44.64 43.80
    10/27/09 768,283 43.94 43.25 43.84 43.31
    10/28/09 1.41 M 43.00 41.82 42.84 41.90
    10/29/09 985,059 43.565 42.67 42.67 43.45
    10/30/09 1.28 M 43.19 41.68 43.19 41.83
    11/02/09 1.46 M 42.87 41.69 42.22 42.27
    11/03/09 556,524 42.26 41.44 41.59 42.17
    11/04/09 951,182 43.21 42.58 42.62 42.75
    11/05/09 955,409 43.49 43.01 43.21 43.43
    11/06/09 1.02 M 43.55 42.89 43.01 43.44
    11/09/09 1.27 M 44.80 44.20 44.29 44.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VEU

    Valuation

    Calculate the value of or shares of VEU , since