Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANGUARD NATURAL RESOURCES L Historical Prices

  • Historical Data: VNR

    Return as of November 29 2009

    1 Month 3.82%
    6 Month 29.60%
    YTD 204.24%
    1 Year 156.06%
    3 Year —
    5 Year —

  • VANGUARD NATURAL RESOURCES L ( VNR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 246,251 18.1945 16.58 16.97 18.17
    10/30/09 232,073 18.942 17.14 18.30 17.88
    11/02/09 219,435 18.83 17.73 18.10 17.89
    11/03/09 290,507 18.30 17.39 17.92 17.82
    11/04/09 277,256 17.7799 16.75 17.71 17.20
    11/05/09 281,085 18.10 17.318 17.51 18.10
    11/06/09 262,078 17.83 17.33 17.49 17.46
    11/09/09 210,744 17.88 17.20 17.55 17.58
    11/10/09 148,561 17.56 17.40 17.56 17.50
    11/11/09 162,767 17.73 17.30 17.62 17.32
    11/12/09 156,000 17.55 17.08 17.08 17.41
    11/13/09 133,067 17.55 17.20 17.55 17.24
    11/16/09 118,538 17.79 17.16 17.18 17.70
    11/17/09 90,389 17.90 17.51 17.86 17.76
    11/18/09 62,778 17.89 17.6301 17.80 17.74
    11/19/09 215,030 17.70 16.89 17.51 17.38
    11/20/09 108,949 17.53 17.00 17.51 17.04
    11/23/09 65,131 17.40 17.01 17.25 17.15
    11/24/09 74,771 17.55 17.15 17.28 17.54
    11/25/09 127,897 18.21 17.41 17.50 18.21
    11/27/09 76,299 18.14 17.5901 17.77 17.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNR

    Valuation

    Calculate the value of or shares of VNR , since