Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANGUARD SF REIT ETF Historical Prices

  • Historical Data: VNQ

    Return as of November 29 2009

    1 Month 0.94%
    6 Month 24.94%
    YTD 11.60%
    1 Year 26.81%
    3 Year -48.61%
    5 Year -25.90%

  • VANGUARD SF REIT ETF ( VNQ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.30 M 40.43 39.02 39.15 40.30
    10/30/09 4.42 M 40.26 38.59 40.01 39.60
    11/02/09 4.90 M 40.48 38.44 39.70 39.59
    11/03/09 4.50 M 40.25 38.99 39.02 40.17
    11/04/09 4.32 M 40.83 39.28 40.72 39.31
    11/05/09 2.37 M 40.29 39.42 39.84 40.20
    11/06/09 2.44 M 40.1875 39.22 39.51 39.54
    11/09/09 2.27 M 41.50 39.94 40.13 41.49
    11/10/09 2.54 M 41.48 40.58 41.19 41.18
    11/11/09 3.10 M 42.248 41.4199 41.55 41.95
    11/12/09 2.92 M 42.25 41.42 41.90 41.52
    11/13/09 2.44 M 42.20 41.50 41.56 42.08
    11/16/09 3.05 M 43.51 42.37 42.37 43.10
    11/17/09 2.48 M 43.31 42.31 42.82 42.35
    11/18/09 2.93 M 43.2348 42.2899 42.34 43.12
    11/19/09 1.96 M 42.74 41.94 42.66 42.13
    11/20/09 1.78 M 42.05 41.68 41.90 41.83
    11/23/09 2.18 M 43.0198 42.021 42.58 42.36
    11/24/09 2.05 M 42.37 41.57 42.32 41.728
    11/25/09 1.53 M 42.19 41.76 41.96 41.90
    11/27/09 1.31 M 41.41 40.47 40.67 40.68

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNQ

    Valuation

    Calculate the value of or shares of VNQ , since