Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANGUARD SF REIT ETF Historical Prices

  • Historical Data: VNQ

    Return as of November 09 2009

    1 Month -3.61%
    6 Month 18.42%
    YTD 8.48%
    1 Year 2.04%
    3 Year -46.28%
    5 Year -25.56%

  • VANGUARD SF REIT ETF ( VNQ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.67 M 41.40 40.47 40.81 41.37
    10/12/09 1.93 M 41.82 41.10 41.66 41.31
    10/13/09 2.54 M 41.22 40.39 41.04 40.73
    10/14/09 3.15 M 42.38 41.25 41.50 42.22
    10/15/09 3.49 M 42.03 41.62 41.88 41.86
    10/16/09 3.07 M 41.43 40.66 41.31 40.76
    10/19/09 2.58 M 41.75 40.83 41.05 41.64
    10/20/09 2.12 M 41.64 40.68 41.54 40.87
    10/21/09 2.48 M 41.51 40.27 40.58 40.35
    10/22/09 3.38 M 41.45 39.75 40.33 41.41
    10/23/09 3.24 M 41.57 40.72 41.52 40.92
    10/26/09 3.60 M 41.92 40.73 40.91 40.82
    10/27/09 3.59 M 41.0325 40.05 40.84 40.23
    10/28/09 4.65 M 40.57 38.4677 39.98 38.54
    10/29/09 3.30 M 40.43 39.02 39.15 40.30
    10/30/09 4.42 M 40.26 38.59 40.01 39.60
    11/02/09 4.90 M 40.48 38.44 39.70 39.59
    11/03/09 4.50 M 40.25 38.99 39.02 40.17
    11/04/09 4.32 M 40.83 39.28 40.72 39.31
    11/05/09 2.37 M 40.29 39.42 39.84 40.20
    11/06/09 2.44 M 40.1875 39.22 39.51 39.54

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNQ

    Valuation

    Calculate the value of or shares of VNQ , since