Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Strategic Equity Historical Prices

  • Historical Data: VSEQX

    Return as of November 27 2009

    1 Month 2.58%
    6 Month 24.22%
    YTD 25.81%
    1 Year 31.31%
    3 Year -39.92%
    5 Year -32.35%

  • Vanguard Strategic Equity ( VSEQX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 14.35
    10/28/09 13.89
    10/29/09 14.25
    10/30/09 13.86
    11/02/09 13.93
    11/03/09 14.11
    11/04/09 14.03
    11/05/09 14.36
    11/06/09 14.35
    11/09/09 14.67
    11/10/09 14.65
    11/11/09 14.76
    11/12/09 14.52
    11/13/09 14.65
    11/16/09 14.95
    11/17/09 14.91
    11/18/09 14.87
    11/19/09 14.55
    11/20/09 14.50
    11/23/09 14.67
    11/24/09 14.64
    11/25/09 14.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSEQX

    Valuation

    Calculate the value of or shares of VSEQX , since