Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANGUARD GROWTH & INCOME FD Historical Prices

  • Historical Data: VSEVX

    Return as of November 26 2009

    1 Month 1.70%
    6 Month 23.62%
    YTD 14.92%
    1 Year 22.28%
    3 Year —
    5 Year —

  • VANGUARD GROWTH & INCOME FD ( VSEVX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 17.38
    10/27/09 17.35
    10/28/09 16.95
    10/29/09 17.40
    10/30/09 16.83
    11/02/09 16.94
    11/03/09 17.05
    11/04/09 17.01
    11/05/09 17.34
    11/06/09 17.37
    11/09/09 17.80
    11/10/09 17.79
    11/11/09 17.88
    11/12/09 17.64
    11/13/09 17.72
    11/16/09 18.01
    11/17/09 18.01
    11/18/09 18.02
    11/19/09 17.72
    11/20/09 17.65
    11/23/09 17.89
    11/24/09 17.86
    11/25/09 17.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSEVX

    Valuation

    Calculate the value of or shares of VSEVX , since