Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Wellington Historical Prices

  • Historical Data: VWELX

    Return as of November 25 2009

    1 Month 3.14%
    6 Month 18.67%
    YTD 19.69%
    1 Year 26.31%
    3 Year -13.05%
    5 Year -4.57%

  • Vanguard Wellington ( VWELX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 28.09
    10/27/09 28.14
    10/28/09 27.83
    10/29/09 28.21
    10/30/09 27.73
    11/02/09 27.85
    11/03/09 27.82
    11/04/09 27.87
    11/05/09 28.24
    11/06/09 28.26
    11/09/09 28.72
    11/10/09 28.73
    11/11/09 28.81
    11/12/09 28.59
    11/13/09 28.70
    11/16/09 29.04
    11/17/09 29.06
    11/18/09 29.06
    11/19/09 28.83
    11/20/09 28.76
    11/23/09 29.04
    11/24/09 29.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VWELX

    Valuation

    Calculate the value of or shares of VWELX , since