Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Wellington Historical Prices

  • Historical Data: VWELX

    Return as of November 09 2009

    1 Month 0.71%
    6 Month 12.37%
    YTD 15.68%
    1 Year 17.75%
    3 Year -15.36%
    5 Year -6.67%

  • Vanguard Wellington ( VWELX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 28.09
    10/12/09 28.21
    10/13/09 28.17
    10/14/09 28.49
    10/15/09 28.55
    10/16/09 28.42
    10/19/09 28.68
    10/20/09 28.59
    10/21/09 28.42
    10/22/09 28.64
    10/23/09 28.35
    10/26/09 28.09
    10/27/09 28.14
    10/28/09 27.83
    10/29/09 28.21
    10/30/09 27.73
    11/02/09 27.85
    11/03/09 27.82
    11/04/09 27.87
    11/05/09 28.24
    11/06/09 28.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VWELX

    Valuation

    Calculate the value of or shares of VWELX , since