Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VARIAN INC Historical Prices

  • Historical Data: VARI

    Return as of November 24 2009

    1 Month -0.08%
    6 Month 50.85%
    YTD 52.79%
    1 Year 51.17%
    3 Year 14.41%
    5 Year 36.03%

  • VARIAN INC ( VARI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 421,837 51.29 51.19 51.22 51.29
    10/27/09 450,510 51.48 51.12 51.26 51.24
    10/28/09 346,982 51.30 51.21 51.21 51.24
    10/29/09 301,525 51.38 51.12 51.38 51.29
    10/30/09 726,978 51.35 51.20 51.20 51.20
    11/02/09 368,582 51.39 51.20 51.23 51.35
    11/03/09 1.27 M 51.34 51.21 51.23 51.32
    11/04/09 594,805 51.47 51.22 51.35 51.33
    11/05/09 2.54 M 51.17 50.78 51.10 50.87
    11/06/09 1.29 M 51.11 50.86 50.94 50.99
    11/09/09 574,306 51.295 50.90 51.08 51.01
    11/10/09 446,424 51.05 50.92 50.96 50.94
    11/11/09 821,834 51.09 50.91 51.09 51.02
    11/12/09 914,861 51.07 50.95 51.00 51.00
    11/13/09 622,560 51.03 50.91 51.00 50.99
    11/16/09 524,285 51.18 51.00 51.05 51.10
    11/17/09 389,926 51.25 51.05 51.06 51.14
    11/18/09 181,508 51.17 51.02 51.10 51.14
    11/19/09 308,588 51.17 51.00 51.10 51.02
    11/20/09 542,692 51.15 50.96 51.01 51.06
    11/23/09 411,532 51.31 51.04 51.11 51.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VARI

    Valuation

    Calculate the value of or shares of VARI , since