Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VARIAN SEMICONDUCTOR EQUIPMN Historical Prices

  • Historical Data: VSEA

    Return as of November 24 2009

    1 Month -5.27%
    6 Month 38.83%
    YTD 67.72%
    1 Year 88.06%
    3 Year 11.38%
    5 Year 155.17%

  • VARIAN SEMICONDUCTOR EQUIPMN ( VSEA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 473,384 32.88 31.51 32.00 31.87
    10/27/09 560,796 32.30 30.44 31.87 30.70
    10/28/09 757,498 31.14 29.41 30.81 29.48
    10/29/09 805,323 30.86 29.51 29.51 30.68
    10/30/09 2.00 M 30.59 28.39 30.59 28.39
    11/02/09 1.67 M 29.14 28.18 29.05 28.79
    11/03/09 1.12 M 28.6225 27.64 28.52 28.12
    11/04/09 1.33 M 29.22 28.38 28.38 28.56
    11/05/09 784,899 30.04 28.79 28.79 30.01
    11/06/09 706,513 30.49 29.63 29.63 30.22
    11/09/09 787,126 31.53 30.45 30.50 31.38
    11/10/09 567,515 31.75 30.95 31.30 31.20
    11/11/09 629,889 32.18 31.40 31.47 32.18
    11/12/09 477,343 32.441 31.13 31.79 31.23
    11/13/09 506,210 31.40 30.87 31.15 31.22
    11/16/09 423,301 32.21 31.39 31.39 32.16
    11/17/09 252,776 32.42 31.79 32.05 32.32
    11/18/09 258,561 32.4196 31.81 32.26 32.05
    11/19/09 1.03 M 31.57 30.02 31.51 30.60
    11/20/09 813,932 30.54 29.73 30.50 30.36
    11/23/09 785,594 31.06 30.15 30.80 30.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSEA

    Valuation

    Calculate the value of or shares of VSEA , since