• VASCO DATA SEC INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VASCO DATA SEC INTL INC ( VDSI ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 380,426 14.00 13.66 13.96 13.68
    08/01/08 526,416 13.71 13.17 13.54 13.56
    08/04/08 439,066 13.55 13.03 13.51 13.26
    08/05/08 711,120 13.61 13.27 13.37 13.51
    08/06/08 484,926 13.72 13.00 13.44 13.52
    08/07/08 414,965 13.60 13.12 13.40 13.18
    08/08/08 500,551 13.40 12.97 13.12 13.08
    08/11/08 475,648 13.60 13.02 13.13 13.25
    08/12/08 363,089 13.60 13.20 13.24 13.51
    08/13/08 546,673 13.84 13.33 13.33 13.83
    08/14/08 466,622 13.90 13.67 13.81 13.83
    08/15/08 380,708 14.13 13.65 13.93 14.00
    08/18/08 439,231 14.00 13.39 13.97 13.59
    08/19/08 271,807 13.53 13.13 13.50 13.25
    08/20/08 269,892 13.47 13.05 13.28 13.35
    08/21/08 267,630 13.49 13.28 13.38 13.36
    08/22/08 361,509 13.97 13.37 13.46 13.77
    08/25/08 447,722 13.80 13.04 13.66 13.14
    08/26/08 334,083 13.22 12.88 13.10 13.17
    08/27/08 210,882 13.57 13.02 13.16 13.36
    08/28/08 361,187 13.83 13.22 13.39 13.77

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VDSI

    Return

    as of August 29 2008
    1 Month -1.64%
    6 Month 25.64%
    YTD -50.50%
    1 Year -55.39%
    3 Year 43.06%
    5 Year 423.48%
    Calculate the value of

    or shares