Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VCA ANTECH INC Historical Prices

  • Historical Data: WOOF

    Return as of November 24 2009

    1 Month -6.53%
    6 Month -2.34%
    YTD 17.35%
    1 Year 38.70%
    3 Year -26.05%
    5 Year 18.97%

  • VCA ANTECH INC ( WOOF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.27 M 25.05 22.88 25.025 23.10
    10/27/09 1.29 M 24.19 23.00 23.19 24.04
    10/28/09 754,489 24.14 23.42 24.01 23.46
    10/29/09 1.15 M 24.80 24.03 24.25 24.32
    10/30/09 786,005 24.39 23.77 24.13 23.82
    11/02/09 745,258 24.075 23.59 23.80 23.83
    11/03/09 381,440 23.8494 23.60 23.68 23.81
    11/04/09 1.07 M 24.04 22.90 23.87 22.92
    11/05/09 1.49 M 23.359 22.79 23.13 23.07
    11/06/09 474,163 23.28 22.73 22.95 23.18
    11/09/09 404,748 23.56 23.07 23.28 23.51
    11/10/09 399,997 23.72 23.35 23.35 23.68
    11/11/09 447,411 23.98 23.59 23.74 23.73
    11/12/09 369,160 23.88 23.51 23.65 23.52
    11/13/09 380,055 23.74 23.48 23.65 23.67
    11/16/09 1.03 M 23.90 23.68 23.82 23.74
    11/17/09 319,194 23.76 23.47 23.67 23.73
    11/18/09 255,813 23.80 23.38 23.80 23.42
    11/19/09 458,068 23.33 22.92 23.33 23.27
    11/20/09 353,093 23.31 22.92 23.13 23.30
    11/23/09 449,110 23.75 23.17 23.42 23.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WOOF

    Valuation

    Calculate the value of or shares of WOOF , since