Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VENOCO INC Historical Prices

  • Historical Data: VQ

    Return as of November 29 2009

    1 Month -10.42%
    6 Month 70.09%
    YTD 321.77%
    1 Year 242.22%
    3 Year -31.88%
    5 Year —

  • VENOCO INC ( VQ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 289,400 13.71 12.92 13.00 13.26
    10/30/09 380,031 13.30 12.36 13.30 12.60
    11/02/09 271,668 12.91 12.03 12.67 12.52
    11/03/09 331,087 13.10 12.001 12.30 13.00
    11/04/09 258,296 13.54 12.97 13.19 13.07
    11/05/09 264,885 14.01 13.12 13.30 13.93
    11/06/09 254,435 13.96 13.46 13.74 13.71
    11/09/09 347,518 14.20 13.47 13.94 13.82
    11/10/09 352,675 14.19 13.55 13.87 14.08
    11/11/09 160,134 14.50 13.62 14.23 14.05
    11/12/09 316,474 14.26 12.83 14.26 13.05
    11/13/09 309,489 13.20 12.62 13.08 12.99
    11/16/09 361,078 13.4478 12.56 13.31 13.11
    11/17/09 261,692 13.09 12.61 12.94 12.84
    11/18/09 367,458 13.01 12.37 12.90 12.45
    11/19/09 508,396 12.34 11.71 12.25 11.79
    11/20/09 343,988 11.90 11.45 11.70 11.46
    11/23/09 209,090 12.15 11.62 11.84 11.69
    11/24/09 152,135 11.66 11.35 11.66 11.54
    11/25/09 183,975 12.07 11.53 11.70 11.99
    11/27/09 90,188 11.75 11.12 11.48 11.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VQ

    Valuation

    Calculate the value of or shares of VQ , since