Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VENTAS INC Historical Prices

  • Historical Data: VTR

    Return as of November 24 2009

    1 Month 4.49%
    6 Month 50.23%
    YTD 24.72%
    1 Year 85.02%
    3 Year 6.00%
    5 Year 53.37%

  • VENTAS INC ( VTR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.71 M 41.06 40.12 40.35 40.22
    10/27/09 1.71 M 40.65 39.83 40.22 40.03
    10/28/09 2.88 M 40.40 38.96 39.95 39.01
    10/29/09 2.78 M 41.04 39.16 39.65 40.83
    10/30/09 4.06 M 41.06 39.67 40.48 40.13
    11/02/09 3.00 M 41.46 39.44 40.41 40.50
    11/03/09 2.57 M 40.99 40.02 40.02 40.73
    11/04/09 3.45 M 41.10 38.99 41.00 39.07
    11/05/09 3.71 M 39.95 38.89 39.49 39.87
    11/06/09 1.99 M 39.76 38.87 39.40 39.13
    11/09/09 2.32 M 41.03 39.43 39.60 40.95
    11/10/09 1.90 M 40.88 39.99 40.80 40.30
    11/11/09 2.05 M 41.15 40.15 40.66 40.88
    11/12/09 2.09 M 41.15 40.38 40.62 40.43
    11/13/09 1.38 M 40.99 40.41 40.61 40.83
    11/16/09 2.87 M 42.77 41.26 41.74 42.34
    11/17/09 2.19 M 42.65 41.75 42.29 41.82
    11/18/09 1.62 M 42.58 41.56 41.87 42.52
    11/19/09 1.74 M 42.29 41.43 42.02 41.79
    11/20/09 1.42 M 42.18 41.60 41.64 41.74
    11/23/09 1.51 M 42.82 41.65 42.29 42.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VTR

    Valuation

    Calculate the value of or shares of VTR , since