Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VEOLIA ENVIRONNEMENT Historical Prices

  • Historical Data: VE

    Return as of November 23 2009

    1 Month 1.00%
    6 Month 18.57%
    YTD 8.74%
    1 Year 51.03%
    3 Year -47.40%
    5 Year 8.46%

  • VEOLIA ENVIRONNEMENT ( VE ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 220,024 34.64 33.28 34.40 33.42
    10/27/09 266,658 33.86 33.02 33.71 33.14
    10/28/09 193,378 33.07 32.28 32.92 32.35
    10/29/09 194,471 34.0481 33.31 33.45 33.95
    10/30/09 207,923 33.70 32.50 33.61 32.62
    11/02/09 185,372 32.94 32.03 32.79 32.43
    11/03/09 182,920 32.54 31.88 32.00 32.46
    11/04/09 127,448 33.36 32.80 32.96 32.86
    11/05/09 130,532 33.55 33.1175 33.30 33.48
    11/06/09 128,646 33.42 32.82 32.86 33.22
    11/09/09 152,562 34.41 33.69 33.77 34.27
    11/10/09 150,568 34.91 34.40 34.41 34.83
    11/11/09 116,019 34.75 34.25 34.74 34.44
    11/12/09 108,111 34.63 33.78 34.47 33.89
    11/13/09 113,649 34.30 33.58 33.73 34.11
    11/16/09 148,713 34.74 34.30 34.46 34.49
    11/17/09 63,512 34.59 34.11 34.55 34.47
    11/18/09 134,393 35.00 34.53 34.93 34.78
    11/19/09 138,214 34.47 33.85 34.47 34.34
    11/20/09 104,225 34.36 34.06 34.11 34.28
    11/23/09 125,711 34.98 34.31 34.85 34.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VE

    Valuation

    Calculate the value of or shares of VE , since