• VEOLIA ENVIRONNEMENT Historical Prices

  • Historical Data: VE

    Return as of October 10 2008

    1 Month -32.45%
    6 Month -56.25%
    YTD -66.26%
    1 Year -64.34%
    3 Year -28.69%
    5 Year 31.82%

  • VEOLIA ENVIRONNEMENT ( VE ) prices from 09/10/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/10/08 237,187 45.98 45.1501 45.72 45.45
    09/11/08 244,595 45.20 43.92 44.19 45.09
    09/12/08 226,215 46.36 44.94 45.12 46.22
    09/15/08 335,692 45.26 44.14 44.44 44.88
    09/16/08 402,899 43.89 42.12 43.70 43.37
    09/17/08 327,017 43.66 41.55 43.53 42.13
    09/18/08 481,886 43.28 40.32 43.24 42.06
    09/19/08 711,904 45.46 43.75 44.36 45.15
    09/22/08 254,552 45.40 43.92 45.36 44.04
    09/23/08 309,107 44.95 43.17 44.81 43.39
    09/24/08 442,376 43.28 42.16 43.28 42.69
    09/25/08 143,221 44.23 43.55 43.88 43.97
    09/26/08 299,279 44.19 43.32 43.66 44.19
    09/29/08 915,324 42.96 39.10 42.72 40.62
    09/30/08 333,500 41.43 39.81 40.18 41.28
    10/01/08 204,510 41.50 40.20 40.90 41.02
    10/02/08 188,917 40.84 39.05 40.82 39.13
    10/03/08 312,369 39.89 37.89 38.53 38.11
    10/06/08 479,853 36.94 33.26 36.88 35.16
    10/07/08 620,500 34.90 32.25 34.73 32.45
    10/08/08 991,303 32.81 31.15 31.24 32.00
    10/09/08 534,874 33.39 30.00 33.06 30.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VE

    Valuation

    Calculate the value of or shares of VE , since