Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VEOLIA ENVIRONNEMENT Historical Prices

  • Historical Data: VE

    Return as of November 09 2009

    1 Month -6.82%
    6 Month 14.28%
    YTD 4.76%
    1 Year 32.46%
    3 Year -47.06%
    5 Year 5.23%

  • VEOLIA ENVIRONNEMENT ( VE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 137,756 35.60 35.02 35.16 35.54
    10/12/09 158,304 35.49 35.04 35.06 35.26
    10/13/09 96,052 35.46 35.06 35.32 35.36
    10/14/09 212,808 35.71 35.16 35.66 35.65
    10/15/09 127,548 35.39 34.58 34.64 35.34
    10/16/09 159,690 34.90 34.46 34.65 34.88
    10/19/09 132,977 35.16 34.661 34.86 35.10
    10/20/09 103,038 35.09 34.49 35.09 34.73
    10/21/09 143,898 34.93 34.27 34.57 34.33
    10/22/09 209,936 34.91 34.21 34.51 34.82
    10/23/09 141,138 34.77 34.04 34.74 34.14
    10/26/09 220,024 34.64 33.28 34.40 33.42
    10/27/09 266,658 33.86 33.02 33.71 33.14
    10/28/09 193,378 33.07 32.28 32.92 32.35
    10/29/09 194,471 34.0481 33.31 33.45 33.95
    10/30/09 207,923 33.70 32.50 33.61 32.62
    11/02/09 185,372 32.94 32.03 32.79 32.43
    11/03/09 182,920 32.54 31.88 32.00 32.46
    11/04/09 127,448 33.36 32.80 32.96 32.86
    11/05/09 130,532 33.55 33.1175 33.30 33.48
    11/06/09 128,646 33.42 32.82 32.86 33.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VE

    Valuation

    Calculate the value of or shares of VE , since