Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERICHIP CORP Historical Prices

  • Historical Data: CHIP

    Return as of November 10 2009

    1 Month -12.88%
    6 Month 228.57%
    YTD 397.30%
    1 Year 493.55%
    3 Year —
    5 Year —

  • VERICHIP CORP ( CHIP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 335,880 2.21 2.11 2.15 2.13
    10/13/09 618,057 2.15 1.93 2.15 2.04
    10/14/09 1.14 M 2.18 1.92 2.18 1.93
    10/15/09 932,740 1.95 1.80 1.91 1.94
    10/16/09 556,313 1.97 1.81 1.86 1.97
    10/19/09 262,615 2.00 1.88 1.97 1.92
    10/20/09 329,148 1.95 1.85 1.91 1.86
    10/21/09 8.03 M 2.83 1.93 1.93 2.31
    10/22/09 1.94 M 2.445 2.03 2.44 2.03
    10/23/09 1.10 M 2.08 1.85 2.06 1.87
    10/26/09 1.40 M 1.95 1.70 1.89 1.70
    10/27/09 494,907 1.83 1.65 1.70 1.72
    10/28/09 429,201 1.73 1.55 1.72 1.55
    10/29/09 377,471 1.77 1.57 1.77 1.62
    10/30/09 221,622 1.67 1.52 1.64 1.54
    11/02/09 415,036 1.60 1.38 1.60 1.48
    11/03/09 348,222 1.47 1.3101 1.47 1.32
    11/04/09 608,234 1.49 1.32 1.32 1.37
    11/05/09 203,442 1.42 1.38 1.39 1.39
    11/06/09 564,997 1.60 1.40 1.42 1.47
    11/09/09 1.92 M 1.95 1.48 1.52 1.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHIP

    Valuation

    Calculate the value of or shares of CHIP , since