Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERIFONE HLDGS INC Historical Prices

  • Historical Data: PAY

    Return as of November 24 2009

    1 Month -4.66%
    6 Month 107.46%
    YTD 183.67%
    1 Year 275.68%
    3 Year -58.90%
    5 Year —

  • VERIFONE HLDGS INC ( PAY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 963,356 15.21 14.74 14.88 14.80
    10/27/09 1.44 M 14.99 13.85 14.96 13.95
    10/28/09 1.19 M 13.95 13.24 13.95 13.28
    10/29/09 917,314 14.23 13.61 13.63 13.87
    10/30/09 1.24 M 13.76 13.20 13.76 13.30
    11/02/09 1.18 M 13.77 13.03 13.28 13.41
    11/03/09 1.11 M 13.39 12.70 13.15 13.36
    11/04/09 632,615 13.899 13.42 13.49 13.72
    11/05/09 470,959 14.46 13.78 13.82 14.45
    11/06/09 431,897 14.53 14.025 14.28 14.29
    11/09/09 551,745 14.68 14.42 14.42 14.68
    11/10/09 507,906 14.79 14.19 14.51 14.46
    11/11/09 642,479 14.94 14.50 14.75 14.77
    11/12/09 596,671 14.90 14.20 14.73 14.24
    11/13/09 849,917 14.30 13.90 14.27 14.00
    11/16/09 795,156 14.36 14.05 14.11 14.36
    11/17/09 352,934 14.41 14.13 14.31 14.37
    11/18/09 526,860 14.423 13.92 14.35 13.98
    11/19/09 956,503 13.86 13.1901 13.77 13.40
    11/20/09 727,015 13.47 13.16 13.32 13.29
    11/23/09 486,387 13.94 13.58 13.59 13.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAY

    Valuation

    Calculate the value of or shares of PAY , since