Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERINT SYS INC Historical Prices

  • Historical Data: VRNT

    Return as of November 28 2009

    1 Month 9.21%
    6 Month 91.91%
    YTD 137.14%
    1 Year 176.67%
    3 Year -51.69%
    5 Year -59.93%

  • VERINT SYS INC ( VRNT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 36,624 15.30 14.75 14.75 15.20
    10/30/09 18,126 15.55 15.00 15.30 15.40
    11/02/09 29,195 15.75 15.30 15.30 15.45
    11/03/09 25,405 15.60 15.20 15.60 15.60
    11/04/09 14,825 16.05 15.55 15.60 16.05
    11/05/09 10,372 16.25 15.78 15.80 16.16
    11/06/09 24,996 16.40 16.00 16.20 16.25
    11/09/09 4,995 16.49 16.00 16.40 16.49
    11/10/09 3,632 16.69 16.00 16.69 16.30
    11/11/09 4,198 16.74 16.30 16.69 16.47
    11/12/09 10,734 16.60 16.17 16.60 16.22
    11/13/09 3,035 16.40 16.00 16.30 16.20
    11/16/09 133,794 16.55 15.05 16.50 16.10
    11/17/09 113,020 16.50 15.50 16.10 16.10
    11/18/09 11,804 16.50 15.95 16.00 15.95
    11/19/09 1,726 16.30 15.95 15.95 16.30
    11/20/09 5,040 16.30 16.05 16.30 16.05
    11/23/09 5,711 16.55 16.05 16.18 16.40
    11/24/09 11,842 16.60 16.20 16.40 16.60
    11/25/09 11,563 16.62 16.05 16.60 16.55
    11/27/09 14,299 16.60 16.20 16.22 16.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRNT

    Valuation

    Calculate the value of or shares of VRNT , since