• VERISIGN INC Historical Prices

  • Historical Data: VRSN

    Return as of October 07 2008

    1 Month -18.73%
    6 Month -32.25%
    YTD -38.05%
    1 Year -31.85%
    3 Year 16.91%
    5 Year 64.32%

  • VERISIGN INC ( VRSN ) prices from 09/09/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/09/08 3.91 M 28.68 27.08 28.472 27.34
    09/10/08 4.08 M 27.69 26.50 27.46 26.77
    09/11/08 2.89 M 27.48 26.45 26.48 27.46
    09/12/08 3.19 M 27.45 26.80 27.14 27.07
    09/15/08 6.46 M 26.77 25.00 26.76 25.14
    09/16/08 8.49 M 25.81 24.33 25.46 24.86
    09/17/08 7.56 M 24.62 22.691 24.42 23.42
    09/18/08 9.11 M 25.53 22.49 24.06 25.00
    09/19/08 7.55 M 28.21 25.00 25.76 28.14
    09/22/08 3.62 M 27.99 25.60 27.68 25.63
    09/23/08 3.17 M 26.37 24.99 25.81 25.25
    09/24/08 2.78 M 27.11 25.18 25.74 25.87
    09/25/08 4.99 M 27.65 25.69 26.24 27.34
    09/26/08 4 M 27.19 25.87 26.86 26.44
    09/29/08 5.33 M 26.45 23.37 25.80 23.80
    09/30/08 4.78 M 26.16 23.76 23.79 26.08
    10/01/08 3.82 M 25.91 25.15 25.82 25.35
    10/02/08 5.74 M 25.47 23.70 25.44 23.71
    10/03/08 5.37 M 25.06 23.02 24.41 23.06
    10/06/08 9.8 M 24.09 20.31 22.41 23.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRSN

    Valuation

    Calculate the value of or shares of VRSN , since