Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERISIGN INC Historical Prices

  • Historical Data: VRSN

    Return as of November 23 2009

    1 Month -7.44%
    6 Month -3.08%
    YTD 15.41%
    1 Year 25.33%
    3 Year -8.25%
    5 Year -28.94%

  • VERISIGN INC ( VRSN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.80 M 24.08 23.35 23.91 23.62
    10/27/09 2.20 M 24.03 23.23 23.55 23.48
    10/28/09 3.41 M 23.52 22.48 23.41 22.52
    10/29/09 3.85 M 23.335 22.71 22.80 23.28
    10/30/09 3.00 M 23.30 22.60 23.22 22.81
    11/02/09 3.15 M 23.47 22.84 22.95 23.14
    11/03/09 3.30 M 23.10 22.76 23.10 22.96
    11/04/09 2.77 M 23.48 22.74 22.97 23.18
    11/05/09 3.56 M 24.12 23.44 23.50 24.00
    11/06/09 10.48 M 23.31 21.50 22.10 23.24
    11/09/09 7.93 M 23.06 22.32 22.45 23.02
    11/10/09 5.42 M 23.20 22.58 23.00 22.66
    11/11/09 3.01 M 23.28 22.75 22.8175 22.91
    11/12/09 2.55 M 23.11 22.69 22.95 22.75
    11/13/09 4.26 M 22.81 22.365 22.74 22.74
    11/16/09 2.39 M 23.17 22.64 22.66 23.00
    11/17/09 2.74 M 22.96 22.74 22.86 22.86
    11/18/09 3.09 M 22.96 22.50 22.77 22.66
    11/19/09 7.13 M 22.75 21.81 22.75 21.88
    11/20/09 6.58 M 21.76 21.28 21.34 21.56
    11/23/09 6.94 M 22.33 21.74 21.74 22.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRSN

    Valuation

    Calculate the value of or shares of VRSN , since